- WhatToFarm
- Base
- Uniswap V3
- XXI-WETH LPs
Info about XXI-WETH pair
- Pooled XXI:
- 0.015917
- Pooled WETH:
- $0.015448
XXI/WETH price stats on Base
As of December 10, 2025, the current price of XXI token on DEX Uniswap V3 is $0.0001816. XXI price is up 584% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $2,273,840.11. XXI token contract is 0xe76711da25A2509c936431ABB63Ff62b5E5D01CC with a market cap $79,761.81. The liquidity pool contract is 0x622cdAD05f4652ab49207A8172A41e9B1c8F0ddf with total value locked (TVL) of $1.00. The XXI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XXI/WETH now?
The current liquidity of XXI/WETH with the contract address 0x622cdAD05f4652ab49207A8172A41e9B1c8F0ddf is $1.00.
How many transactions are there in the XXI/WETH pool in the last 24 hours?
The total transactions of XXI/WETH is 2551 in the last 24 hours, 1726 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the XXI/WETH pool in the last 24 hours?
XXI/WETH pool has a trading volume of $2,273,840.11 in the last 24 hours.
What is the exchange rate of 1 XXI to WETH?
The exchange rate of 1 XXI to WETH is 0.0000000546, captured at 8:15 PM UTC.
How much is 1 XXI in dollars?
The price of converting 1 XXI to USD is $0.0001816 today.
XXI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:30:51 AM | buy | $0.9994 | $0.0001816 | 0.0003003 | 0.07546 | 5,501.07 | 0x09...3c51 | |
| 12/10/2025 | 7:39:23 AM | buy | $870.16 | $0.0001757 | 0.262 | 0.075291 | 4.95M | 0x2b...c412 | |
| 12/10/2025 | 7:39:19 AM | sell | $19,679.44 | $0.0002915 | 5.92 | 0.078778 | 67.5M | 0xe6...0824 | |
| 12/10/2025 | 7:39:07 AM | buy | $1.99 | $0.000505 | 0.0006 | 0.06152 | 3,945.02 | 0xbe...0349 | |
| 12/10/2025 | 7:39:01 AM | sell | $991.12 | $0.0004846 | 0.2984 | 0.061459 | 2.05M | 0x18...19bc | |
| 12/10/2025 | 7:39:01 AM | buy | $1,314.89 | $0.0004908 | 0.396 | 0.061478 | 2.68M | 0x9b...c0ab | |
| 12/10/2025 | 7:38:51 AM | buy | $986.17 | $0.0004876 | 0.297 | 0.061468 | 2.02M | 0xa6...922f | |
| 12/10/2025 | 7:38:41 AM | buy | $298.83 | $0.0004742 | 0.09 | 0.061428 | 630,184.68 | 0xd1...ae86 | |
| 12/10/2025 | 7:38:33 AM | buy | $422.69 | $0.0004667 | 0.1273 | 0.061405 | 905,642.3 | 0xaf...aadd | |
| 12/10/2025 | 7:38:23 AM | sell | $659.9 | $0.0004663 | 0.1987 | 0.061404 | 1.41M | 0xf3...d458 | |
| 12/10/2025 | 7:38:19 AM | buy | $1,314.89 | $0.0004623 | 0.396 | 0.061392 | 2.84M | 0x23...8180 | |
| 12/10/2025 | 7:38:11 AM | buy | $46.48 | $0.0004486 | 0.014 | 0.061351 | 103,622.84 | 0xbd...912d | |
| 12/10/2025 | 7:38:07 AM | sell | $618.23 | $0.0004516 | 0.1861 | 0.06136 | 1.37M | 0xb3...05d5 | |
| 12/10/2025 | 7:38:05 AM | sell | $861.94 | $0.0004668 | 0.2595 | 0.061405 | 1.85M | 0xfe...94a1 | |
| 12/10/2025 | 7:37:51 AM | buy | $462.2 | $0.0004738 | 0.1392 | 0.061426 | 975,473.47 | 0x3b...b119 | |
| 12/10/2025 | 7:37:43 AM | buy | $24.94 | $0.0004687 | 0.007514 | 0.061411 | 53,221.79 | 0x44...e7cb | |
| 12/10/2025 | 7:37:35 AM | buy | $830.11 | $0.0004599 | 0.25 | 0.061385 | 1.8M | 0x0c...76d7 | |
| 12/10/2025 | 7:37:27 AM | buy | $1,643.61 | $0.0004348 | 0.495 | 0.061309 | 3.78M | 0xc1...d679 | |
| 12/10/2025 | 7:37:25 AM | sell | $2,906.79 | $0.0004446 | 0.8754 | 0.061338 | 6.54M | 0xa6...deb2 | |
| 12/10/2025 | 7:37:13 AM | buy | $1,235.2 | $0.0004648 | 0.372 | 0.061399 | 2.66M | 0x3b...5270 |