WhatToFarm
/
Get started
12 Swap

Info about X1XHLOL-WETH pair

Price USD
$0.00005092
Price
0.07155 WETH
TVL
$116,068.63
MKT CAP
$509.3K
5m
-5.42%
1h
49.81%
4h
6,554%
24h
6,554%
Share
TXNS
654
Buys
526
Sells
128
Volume
358K
Telegram price alerts
Pair:
0xFD6F31B0d6122295aBBAbc398eA60002575608f2
X1XHLOL:
0x48a4800C8AEe4D208b34f8FD216Cbea3D283b30d
WETH:
0x4200000000000000000000000000000000000006
Pooled X1XHLOL:
1.15B
Pooled WETH:
$17.66

X1XHLOL/WETH price stats on Base

As of January 16, 2026, the current price of X1XHLOL token on DEX Uniswap V2 is $0.00005092. X1XHLOL price is up 6,554% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $358,074.36. X1XHLOL token contract is 0x48a4800C8AEe4D208b34f8FD216Cbea3D283b30d with a market cap $509,293.92. The liquidity pool contract is 0xFD6F31B0d6122295aBBAbc398eA60002575608f2 with total value locked (TVL) of $116,068.64. The X1XHLOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X1XHLOL/WETH with the contract address 0xFD6F31B0d6122295aBBAbc398eA60002575608f2 is $116,068.64.

The total transactions of X1XHLOL/WETH is 654 in the last 24 hours, 526 of which are buy transactions, and 128 are sales transactions.

X1XHLOL/WETH pool has a trading volume of $358,074.36 in the last 24 hours.

The exchange rate of 1 X1XHLOL to WETH is 0.0000000155, captured at 8:28 PM UTC.

The price of converting 1 X1XHLOL to USD is $0.00005092 today.

X1XHLOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20268:28:23 PMbuy$617.51$0.000050920.1880.0715512.12M
0x928...651B
0xaa...3353
01/16/20268:28:13 PMsell$160.45$0.000050110.048950.0715293.2M
0xE30...A199
0xd1...45bb
01/16/20268:28:07 PMbuy$268.73$0.000050320.0820.0715355.34M
0x216...6Edb
0xb9...9ab1
01/16/20268:27:47 PMbuy$426.04$0.000049720.130.0715178.57M
0x8e9...0FaB
0x8d...2f16
01/16/20268:27:29 PMbuy$101.59$0.000049260.0310.0715032.06M
0xdF2...B6b2
0x9b...3a7c
01/16/20268:27:19 PMbuy$190.08$0.000049540.0580.0715113.84M
0x30a...937D
0xd8...8c12
01/16/20268:27:19 PMsell$306.45$0.000049140.09350.0714996.24M
0x9CC...f48c
0xd8...4279
01/16/20268:26:55 PMbuy$275.29$0.000049140.0840.0714995.6M
0xDbF...Aa92
0xce...befc
01/16/20268:26:33 PMbuy$229.41$0.000048710.070.0714864.71M
0xaD5...78c4
0x23...9291
01/16/20268:26:17 PMbuy$852.09$0.000047780.260.07145817.83M
0x1B9...8736
0x1a...e715
01/16/20268:25:49 PMbuy$108.15$0.000046980.0330.0714332.3M
0x752...9108
0x3b...c9b6
01/16/20268:25:35 PMsell$145.26$0.000046730.044320.0714253.11M
0xE3A...ED96
0xdc...95a4
01/16/20268:25:33 PMbuy$196.63$0.000046960.060.0714334.19M
0x87b...2017
0x9a...287f
01/16/20268:25:15 PMbuy$163.86$0.000046660.050.0714233.51M
0xd3E...A4b5
0x24...12eb
01/16/20268:24:59 PMbuy$324.45$0.000046250.0990.0714117.01M
0x006...fc91
0x42...f99b
01/16/20268:24:37 PMsell$341.42$0.000045990.10410.0714037.42M
0xB06...843B
0xa7...545c
01/16/20268:24:29 PMbuy$98.31$0.000046470.030.0714182.12M
0x373...894c
0x34...a2ce
01/16/20268:24:07 PMbuy$176.97$0.000046240.0540.0714113.83M
0x2F2...98aC
0x17...6c8c
01/16/20268:23:43 PMbuy$721$0.00004550.220.07138815.85M
0xd71...64B8
0x56...4bc2
01/16/20268:23:23 PMbuy$281.84$0.000044670.0860.0713636.31M
0xd2c...6B22
0xaa...a332