- WhatToFarm
- Base
- Uniswap V3
- X402X-USDC LPs
Info about X402X-USDC pair
- Pooled X402X:
- 99.76M
- Pooled USDC:
- $45,110.51
X402X/USDC price stats on Base
As of December 5, 2025, the current price of X402X token on DEX Uniswap V3 is $0.0004531. X402X price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,926.34. X402X token contract is 0x6929F5eC638b2b9eb42073A4bDfBEF202A4DC4C4 with a market cap $453,113.51. The liquidity pool contract is 0xeBbC33a81A619F6153a87F4AeeF685F28975c45C with total value locked (TVL) of $90,312.47. The X402X/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X402X/USDC now?
The current liquidity of X402X/USDC with the contract address 0xeBbC33a81A619F6153a87F4AeeF685F28975c45C is $90,312.47.
How many transactions are there in the X402X/USDC pool in the last 24 hours?
The total transactions of X402X/USDC is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the X402X/USDC pool in the last 24 hours?
X402X/USDC pool has a trading volume of $3,926.34 in the last 24 hours.
What is the exchange rate of 1 X402X to USDC?
The exchange rate of 1 X402X to USDC is 0.0004531, captured at 8:34 AM UTC.
How much is 1 X402X in dollars?
The price of converting 1 X402X to USD is $0.0004531 today.
X402X-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:19:09 AM | buy | $49.57 | $0.0004531 | 49.57 | 0.0004531 | 109,415.13 | 0x05...7992 | |
| 12/05/2025 | 8:09:25 AM | sell | $68.44 | $0.0004505 | 68.44 | 0.0004505 | 151,911.19 | 0x06...1fcd | |
| 12/05/2025 | 8:04:59 AM | sell | $126.89 | $0.0004525 | 126.89 | 0.0004525 | 280,397.2 | 0xeb...f55c | |
| 12/05/2025 | 7:38:49 AM | buy | $198.64 | $0.0004545 | 198.64 | 0.0004545 | 437,001.74 | 0x89...d7fa | |
| 12/05/2025 | 7:26:35 AM | buy | $0.3165 | $0.0004525 | 0.3165 | 0.0004525 | 699.52 | 0x37...2c35 | |
| 12/05/2025 | 7:19:49 AM | sell | $31.26 | $0.0004501 | 31.26 | 0.0004501 | 69,444.73 | 0xcc...5ca5 | |
| 12/05/2025 | 6:25:43 AM | sell | $6.17 | $0.0004505 | 6.17 | 0.0004505 | 13,709.84 | 0x1d...ccda | |
| 12/05/2025 | 6:18:21 AM | buy | $9.9 | $0.0004532 | 9.9 | 0.0004532 | 21,844.2 | 0xeb...96fc | |
| 12/05/2025 | 6:18:15 AM | buy | $9.95 | $0.000453 | 9.95 | 0.000453 | 21,964.16 | 0xbb...7faa | |
| 12/05/2025 | 6:16:11 AM | sell | $118.6 | $0.0004513 | 118.6 | 0.0004513 | 262,761.63 | 0x79...fcf4 | |
| 12/05/2025 | 6:08:25 AM | buy | $99.15 | $0.0004543 | 99.15 | 0.0004543 | 218,247.01 | 0x24...76f8 | |
| 12/05/2025 | 6:02:29 AM | buy | $198.64 | $0.0004513 | 198.64 | 0.0004513 | 440,134.01 | 0xec...f25f | |
| 12/05/2025 | 6:00:35 AM | sell | $29.24 | $0.0004469 | 29.24 | 0.0004469 | 65,441.27 | 0xd3...c3e8 | |
| 12/05/2025 | 5:59:43 AM | sell | $11.53 | $0.0004473 | 11.53 | 0.0004473 | 25,791.01 | 0x32...67a4 | |
| 12/05/2025 | 5:58:47 AM | buy | $1.19 | $0.0004501 | 1.19 | 0.0004501 | 2,664.16 | 0x0b...7f53 | |
| 12/05/2025 | 5:58:45 AM | sell | $43.36 | $0.0004478 | 43.36 | 0.0004478 | 96,827.29 | 0x70...e770 | |
| 12/05/2025 | 5:57:23 AM | sell | $15.94 | $0.0004484 | 15.94 | 0.0004484 | 35,559.08 | 0xfb...4eb9 | |
| 12/05/2025 | 5:56:17 AM | sell | $179.61 | $0.0004504 | 179.61 | 0.0004504 | 398,789.3 | 0x1d...d6c6 | |
| 12/05/2025 | 5:44:45 AM | buy | $28.41 | $0.0004546 | 28.41 | 0.0004546 | 62,493.45 | 0xa2...4581 | |
| 12/05/2025 | 5:44:27 AM | buy | $28.41 | $0.000454 | 28.41 | 0.000454 | 62,571.96 | 0x15...42e9 |