WhatToFarm
/
Get started
12 Swap

Info about XVM-WETH pair

Price USD
$0.0001185
Price
0.075648 WETH
TVL
$53,688.25
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
4
Buys
1
Sells
3
Volume
83
Telegram price alerts
Pair:
0x25Bae5c7d46b36612444e3b63223d84b23dB2714
XVM:
0x113E61f441935E661632266C3771806aEd360276
WETH:
0x4200000000000000000000000000000000000006
Pooled XVM:
356.6M
Pooled WETH:
$12.7

XVM/WETH price stats on Base

As of March 14, 2026, the current price of XVM token on DEX Uniswap V3 is $0.0001185. XVM price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.59. XVM token contract is 0x113E61f441935E661632266C3771806aEd360276 with a market cap $118,532.67. The liquidity pool contract is 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 with total value locked (TVL) of $53,688.25. The XVM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XVM/WETH with the contract address 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 is $53,688.25.

The total transactions of XVM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XVM/WETH pool has a trading volume of $82.59 in the last 24 hours.

The exchange rate of 1 XVM to WETH is 0.00000005648, captured at 2:11 AM UTC.

The price of converting 1 XVM to USD is $0.0001185 today.

XVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:28:05 PMsell$1.44$0.00011850.00068730.07564812,168.87
0x376...3be0
0x81...ab4f
03/13/20263:18:53 PMsell$64.24$0.00012220.029720.075656525,495.83
0xAF2...3812
0x16...5739
03/13/20261:42:59 AMbuy$0.01986$0.00012290.0593340.07578161.49
0x9df...BDeE
0xe0...6371
03/13/20261:28:47 AMsell$16.88$0.00012040.0079480.075667140,258.8
0xe1D...1b19
0xba...fc68
03/12/20264:51:37 AMsell$11.85$0.00011460.0058640.075671103,402.03
0xDCd...B01A
0x89...134b
03/11/202610:48:11 AMsell$1.16$0.0001150.00057360.07567210,112.6
0x971...DdbF
0x86...3be6
03/10/20269:00:29 PMsell$49.33$0.00011590.024150.075679425,352.55
0x09f...B65C
0xd1...12ae
03/10/20265:59:13 PMsell$4.73$0.00011780.0022840.07568740,164.03
0x495...4a26
0x1b...1faf
03/10/20264:38:15 AMsell$6.36$0.0001160.0031190.07568854,842.87
0x03F...4E5F
0x6a...c7f6
03/09/20268:31:55 AMsell$58.97$0.00011380.029510.075697518,000.67
0xd27...bEc8
0xa7...c39e
03/08/20265:16:23 PMsell$17.63$0.00011070.0090910.075708159,256.58
0xc2A...aBDC
0x63...aa15
03/08/20261:26:51 PMsell$27.2$0.00011050.014060.075714246,141.04
0x182...2787
0x57...7eb8
03/08/20262:06:29 AMsell$49.67$0.00011270.025230.075725440,634.52
0xAF2...3812
0xec...fe52
03/07/20268:18:39 PMbuy$4.98$0.00011480.0025360.07584843,370.86
0x501...4d4C
0x05...bd25
03/07/20264:23:19 PMsell$5.13$0.00011340.0025960.07573245,291.08
0x318...20e0
0x01...da3f
03/06/20264:29:01 PMsell$10.61$0.00011320.0053740.07573493,717.6
0xF23...386C
0xa0...5303
03/05/202612:29:07 PMbuy$24.5$0.00012450.01150.075849196,703.48
0x9b8...CA77
0x1f...4fe2
03/05/20263:13:33 AMsell$0.5584$0.00012140.00026330.0757294,596.52
0x414...F38c
0x7a...1e78
03/05/20262:13:45 AMsell$41.54$0.00012210.019490.075735339,981.49
0x048...cEF5
0x53...f9d9
03/05/20261:14:21 AMsell$2.68$0.00012270.0012550.07574121,874.4
0x271...71b4
0xfb...95aa