Info about XVM-WETH pair
- Pooled XVM:
- 368M
- Pooled WETH:
- $12.07
XVM/WETH price stats on Base
As of April 15, 2026, the current price of XVM token on DEX Uniswap V3 is $0.0001261. XVM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.20. XVM token contract is 0x113E61f441935E661632266C3771806aEd360276 with a market cap $126,183.17. The liquidity pool contract is 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 with total value locked (TVL) of $56,057.89. The XVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XVM/WETH now?
The current liquidity of XVM/WETH with the contract address 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 is $56,057.89.
How many transactions are there in the XVM/WETH pool in the last 24 hours?
The total transactions of XVM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVM/WETH pool in the last 24 hours?
XVM/WETH pool has a trading volume of $51.20 in the last 24 hours.
What is the exchange rate of 1 XVM to WETH?
The exchange rate of 1 XVM to WETH is 0.00000005412, captured at 7:45 AM UTC.
How much is 1 XVM in dollars?
The price of converting 1 XVM to USD is $0.0001261 today.
XVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:16:41 AM | buy | $0.2168 | $0.0001261 | 0.000093 | 0.075412 | 1,718.37 | 0x9c...197b | |
| 04/14/2026 | 3:29:53 PM | sell | $39.57 | $0.0001244 | 0.01687 | 0.075308 | 317,944.98 | 0xb2...9939 | |
| 04/14/2026 | 12:32:03 PM | sell | $11.4 | $0.0001261 | 0.004803 | 0.075314 | 90,387.86 | 0x9e...c49e | |
| 04/13/2026 | 11:52:47 PM | sell | $6.62 | $0.0001262 | 0.00279 | 0.075316 | 52,477.69 | 0xfd...44de | |
| 04/13/2026 | 4:12:57 PM | sell | $9.92 | $0.0001179 | 0.004477 | 0.075318 | 84,182.07 | 0xb7...91ef | |
| 04/12/2026 | 2:10:53 AM | sell | $2.71 | $0.0001183 | 0.001219 | 0.07532 | 22,921.09 | 0xb2...f082 | |
| 04/11/2026 | 5:31:11 PM | buy | $0.08126 | $0.0001226 | 0.00003595 | 0.075428 | 662.37 | 0x62...fc1d | |
| 04/10/2026 | 11:42:29 PM | sell | $4.43 | $0.0001194 | 0.001976 | 0.075321 | 37,149.79 | 0x6c...2089 | |
| 04/10/2026 | 5:13:31 PM | sell | $87.32 | $0.0001196 | 0.03891 | 0.075332 | 729,768.93 | 0x5f...ca72 | |
| 04/10/2026 | 1:19:03 PM | sell | $20.69 | $0.0001185 | 0.00933 | 0.075345 | 174,551.98 | 0x44...57bf | |
| 04/10/2026 | 1:14:31 PM | sell | $16.25 | $0.0001187 | 0.007324 | 0.075349 | 136,915.73 | 0xe8...8796 | |
| 04/10/2026 | 12:49:11 PM | sell | $20.79 | $0.0001191 | 0.009345 | 0.075354 | 174,551.98 | 0x2b...cd4b | |
| 04/10/2026 | 4:32:41 AM | sell | $35.38 | $0.0001174 | 0.01615 | 0.075361 | 301,383.58 | 0xfe...130f | |
| 04/09/2026 | 9:40:43 PM | sell | $10.3 | $0.0001186 | 0.00466 | 0.075366 | 86,833.93 | 0x8c...5228 | |
| 04/09/2026 | 6:19:29 PM | sell | $10.92 | $0.0001186 | 0.004944 | 0.075369 | 92,088.42 | 0x26...a415 | |
| 04/08/2026 | 11:39:25 PM | sell | $5.75 | $0.0001175 | 0.002628 | 0.075371 | 48,940.74 | 0x0e...8ace | |
| 04/08/2026 | 10:38:51 PM | sell | $145.01 | $0.0001185 | 0.06594 | 0.075389 | 1.22M | 0xa2...df95 | |
| 04/08/2026 | 12:20:07 AM | sell | $2.67 | $0.0001213 | 0.001191 | 0.075408 | 22,023.89 | 0x97...432e | |
| 04/06/2026 | 10:52:15 PM | sell | $8.42 | $0.0001149 | 0.003961 | 0.075409 | 73,239.2 | 0x75...6bc0 | |
| 04/06/2026 | 10:43:35 AM | sell | $663.72 | $0.0001183 | 0.308 | 0.075494 | 5.61M | 0x5b...5d8f |