- WhatToFarm
- Base
- Uniswap V2
- XTTA-WETH LPs
Info about XTTA-WETH pair
- Pooled XTTA:
- 0.0101248
- Pooled WETH:
- $0.0172
XTTA/WETH price stats on Base
As of December 3, 2025, the current price of XTTA token on DEX Uniswap V2 is $0.000004891. XTTA price is up 75.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,262.66. XTTA token contract is 0xa43e07966D8758cb522Ad19D10c74BaF5ce445Aa with a market cap $48,427.11. The liquidity pool contract is 0x480219e34193EB57223CA3BC34d88A6592815a5D with total value locked (TVL) of $1.00. The XTTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XTTA/WETH now?
The current liquidity of XTTA/WETH with the contract address 0x480219e34193EB57223CA3BC34d88A6592815a5D is $1.00.
How many transactions are there in the XTTA/WETH pool in the last 24 hours?
The total transactions of XTTA/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTTA/WETH pool in the last 24 hours?
XTTA/WETH pool has a trading volume of $8,262.66 in the last 24 hours.
What is the exchange rate of 1 XTTA to WETH?
The exchange rate of 1 XTTA to WETH is 0.000000001599, captured at 2:39 PM UTC.
How much is 1 XTTA in dollars?
The price of converting 1 XTTA to USD is $0.000004891 today.
XTTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:34:27 AM | buy | $371.35 | $0.054891 | 0.1214 | 0.081599 | 75.92M | - | 0xc8...1d98 |
| 12/03/2025 | 5:34:05 AM | buy | $202.19 | $0.054815 | 0.0661 | 0.081574 | 41.99M | 0x80...bbb0 | |
| 12/03/2025 | 5:33:41 AM | buy | $392.88 | $0.054734 | 0.1285 | 0.081548 | 82.99M | 0x92...b386 | |
| 12/03/2025 | 5:33:19 AM | buy | $394.1 | $0.05463 | 0.1289 | 0.081514 | 85.1M | 0xde...f191 | |
| 12/03/2025 | 5:32:57 AM | buy | $237.02 | $0.054544 | 0.0776 | 0.081487 | 52.15M | 0x83...6304 | |
| 12/03/2025 | 5:32:25 AM | buy | $396.46 | $0.054463 | 0.1298 | 0.081461 | 88.83M | 0x1c...a0b6 | |
| 12/03/2025 | 5:31:53 AM | buy | $223.37 | $0.054386 | 0.0731 | 0.081435 | 50.93M | 0x80...128d | |
| 12/03/2025 | 5:31:33 AM | buy | $291.23 | $0.054316 | 0.0954 | 0.081414 | 67.47M | 0x2f...3a6f | |
| 12/03/2025 | 5:30:57 AM | buy | $424.09 | $0.054233 | 0.1387 | 0.081384 | 100.17M | 0xe2...cc85 | |
| 12/03/2025 | 5:30:33 AM | buy | $259.59 | $0.054149 | 0.0849 | 0.081356 | 62.56M | 0x05...10a8 | |
| 12/03/2025 | 5:29:59 AM | buy | $282.83 | $0.054078 | 0.0926 | 0.081335 | 69.35M | 0xfd...544b | |
| 12/03/2025 | 5:29:29 AM | buy | $273.98 | $0.05401 | 0.0897 | 0.081312 | 68.32M | - | 0x44...6c5a |
| 12/03/2025 | 5:28:09 AM | buy | $358.01 | $0.053937 | 0.1171 | 0.081287 | 90.92M | 0xa3...7172 | |
| 12/03/2025 | 5:27:35 AM | buy | $144.9 | $0.053877 | 0.0474 | 0.081268 | 37.37M | 0xff...ad05 | |
| 12/03/2025 | 5:27:03 AM | buy | $122.23 | $0.053844 | 0.04 | 0.081257 | 31.8M | 0x97...3381 | |
| 12/03/2025 | 5:26:37 AM | buy | $218.8 | $0.053803 | 0.0716 | 0.081244 | 57.52M | 0xc8...9901 | |
| 12/03/2025 | 5:26:01 AM | buy | $299.44 | $0.053742 | 0.098 | 0.081224 | 80.02M | 0x42...10ad | |
| 12/03/2025 | 5:25:29 AM | buy | $411.24 | $0.053658 | 0.1346 | 0.081197 | 112.4M | - | 0x51...cc9b |
| 12/03/2025 | 5:24:57 AM | buy | $373.97 | $0.053568 | 0.1224 | 0.081167 | 104.8M | 0x49...7513 | |
| 12/03/2025 | 5:23:57 AM | buy | $351.95 | $0.053445 | 0.1152 | 0.081127 | 102.14M | 0xc1...59ea |