WhatToFarm
/
Get started
12 Swap

Info about XTRADE-WETH pair

Price USD
$0.00005638
Price
0.072348 WETH
TVL
$100,527.25
MKT CAP
$557.8K
5m
13.37%
1h
56.92%
4h
9,076%
24h
9,076%
Share
TXNS
522
Buys
422
Sells
100
Volume
391K
Telegram price alerts
Pair:
0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265
XTRADE:
0x21b6C6174E20Da17e9cAd8B0FcE8AA10C5b869B2
WETH:
0x4200000000000000000000000000000000000006
Pooled XTRADE:
901.09M
Pooled WETH:
$20.93

XTRADE/WETH price stats on Base

As of June 24, 2025, the current price of XTRADE token on DEX Uniswap V2 is $0.00005638. XTRADE price is up 9,076% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $391,013.86. XTRADE token contract is 0x21b6C6174E20Da17e9cAd8B0FcE8AA10C5b869B2 with a market cap $557,807.77. The liquidity pool contract is 0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265 with total value locked (TVL) of $100,527.25. The XTRADE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XTRADE/WETH with the contract address 0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265 is $100,527.25.

The total transactions of XTRADE/WETH is 522 in the last 24 hours, 422 of which are buy transactions, and 100 are sales transactions.

XTRADE/WETH pool has a trading volume of $391,013.86 in the last 24 hours.

The exchange rate of 1 XTRADE to WETH is 0.00000002348, captured at 8:56 AM UTC.

The price of converting 1 XTRADE to USD is $0.00005638 today.

XTRADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20258:56:43 AMsell$698.51$0.000056380.29090.07234812.39M
0x823...865f
0x22...61b0
06/24/20258:56:29 AMbuy$120.09$0.00005740.050.0723892.09M
0x5A3...121f
0xc8...00e0
06/24/20258:56:05 AMbuy$338.66$0.000056880.1410.0723685.95M
0xB8E...f197
0x34...be09
06/24/20258:55:53 AMbuy$172.93$0.000056310.0720.0723443.07M
0x0B8...C29b
0x02...a355
06/24/20258:55:33 AMbuy$730.16$0.00005530.3040.07230213.2M
0x65D...773C
0x68...65a8
06/24/20258:55:19 AMsell$1,460.77$0.000055780.60810.07232226.19M
0x2F7...705a
0x08...c9e1
06/24/20258:55:03 AMbuy$480.37$0.000057220.20.0723828.39M
0x126...7fc5
0x3c...ea1d
06/24/20258:54:45 AMbuy$192.14$0.000056470.080.0723513.4M
0x531...08d4
0xd2...bce9
06/24/20258:54:29 AMbuy$226$0.000056060.0940.0723314.03M
0xa53...9d12
0xf1...ce8b
06/24/20258:54:29 AMsell$893.95$0.000056470.37180.07234815.83M
0x03f...99d8
0x79...1402
06/24/20258:54:09 AMbuy$529.12$0.000057240.220.072389.24M
0xBc0...c4D1
0x06...d0c8
06/24/20258:53:47 AMbuy$1,082.3$0.000055440.450.07230519.52M
0xA99...BFAD
0xe5...3931
06/24/20258:53:29 AMbuy$577.13$0.000053610.240.07222910.76M
0x41e...962F
0xc1...8ff7
06/24/20258:53:07 AMbuy$795.08$0.000052070.3310.07216715.27M
0xA52...e4EF
0x3f...6610
06/24/20258:52:49 AMbuy$1,020.93$0.000050140.4250.07208720.36M
0x105...B8eF
0xe0...b1f2
06/24/20258:52:35 AMsell$1,921.54$0.000050780.79990.07211437.83M
0xb53...1B7E
0x9a...55c8
06/24/20258:52:27 AMbuy$386.75$0.000052760.1610.0721967.33M
0x321...2019
0x81...9d6c
06/24/20258:52:21 AMsell$701.44$0.00005280.29190.07219713.28M
0x7E0...A62E
0xa7...667a
06/24/20258:52:01 AMbuy$358.04$0.000053490.1490.0722266.69M
0x917...Fc31
0x3e...e61f
06/24/20258:51:55 AMbuy$552.99$0.000052530.230.07218510.53M
0x402...31d5
0xd0...dbc4