WhatToFarm
/
Get started
12 Swap

Info about XT-WETH pair

Price USD
$0.062647
Price
0.09125 WETH
TVL
$96,165.29
MKT CAP
$264.8K
5m
4.71%
1h
10.07%
4h
229%
24h
2,995%
Share
TXNS
151
Buys
59
Sells
92
Volume
129K
Telegram price alerts
Pair:
0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f
XT:
0xFBc5a62e027580d7d3e85af8f32fe89fda017Aa0
WETH:
0x4200000000000000000000000000000000000006
Pooled XT:
178.78B
Pooled WETH:
$22.7

XT/WETH price stats on Base

As of May 19, 2026, the current price of XT token on DEX Uniswap V2 is $0.0000002647. XT price is up 2,995% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $129,380.44. XT token contract is 0xFBc5a62e027580d7d3e85af8f32fe89fda017Aa0 with a market cap $264,783.85. The liquidity pool contract is 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f with total value locked (TVL) of $96,165.30. The XT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XT/WETH with the contract address 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f is $96,165.30.

The total transactions of XT/WETH is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.

XT/WETH pool has a trading volume of $129,380.44 in the last 24 hours.

The exchange rate of 1 XT to WETH is 0.000000000125, captured at 7:23 PM UTC.

The price of converting 1 XT to USD is $0.0000002647 today.

XT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:20:35 PMbuy$885.73$0.0626470.41820.091253.35B
0x3C1...7F01
0x9d...bb58
05/19/20267:17:49 PMbuy$1,060.57$0.0625410.50060.0911994.17B
0x539...0098
0x4c...6945
05/19/20267:15:05 PMsell$1,040.76$0.0625280.49060.0911924.12B
0x3BC...Bc62
0xa4...bc42
05/19/20267:12:19 PMsell$501.59$0.062610.23670.0912311.92B
0xa3e...F0c4
0x1b...aa07
05/19/20267:09:33 PMsell$677.57$0.0626750.31970.0912622.53B
0xD08...66E3
0xc3...0a29
05/19/20267:06:47 PMbuy$536.07$0.0626960.25330.0912741.99B
0x16F...6841
0xb9...c6ee
05/19/20267:04:03 PMsell$538.83$0.0626790.25470.0912662.01B
0x73F...0492
0x13...0787
05/19/20267:01:19 PMsell$740.13$0.062750.350.09132.69B
0x704...19f1
0xe3...5923
05/19/20266:58:35 PMbuy$522.66$0.0627790.24720.0913141.88B
0x0e6...1aF1
0x45...a97f
05/19/20266:55:49 PMsell$1,122.45$0.0627940.53120.0913224.02B
0x092...dE43
0x65...570a
05/19/20266:53:05 PMbuy$1,371.75$0.0628010.64830.0913234.9B
0x154...2950
0x29...450b
05/19/20266:47:35 PMbuy$1,182.6$0.0627150.5590.0912834.7B
0x323...1807
0x24...9d08
05/19/20266:50:19 PMbuy$1,293.88$0.062650.61160.0912524.88B
0xC2c...e9B3
0x81...eb5b
05/19/20266:44:49 PMsell$949.99$0.0624860.44930.0911753.82B
0x512...7a98
0x68...5936
05/19/20266:42:05 PMbuy$710.23$0.0625120.33610.0911892.83B
0xA10...E022
0x38...498b
05/19/20266:39:19 PMbuy$772.35$0.0624340.36530.0911513.17B
0x39F...5f7a
0x6a...7e47
05/19/20266:36:37 PMsell$1,187.49$0.0624420.56160.0911554.86B
0xb53...D487
0x08...4dac
05/19/20266:33:51 PMbuy$689.13$0.0624830.3260.0911742.77B
0x7af...d87F
0x9e...e388
05/19/20266:28:23 PMbuy$654.93$0.0624070.31030.091142.72B
0xC64...8b6d
0x9c...be4c
05/19/20266:25:35 PMsell$763.29$0.0623980.36170.0911363.18B
0xCd1...23A0
0x4e...1668