- WhatToFarm
- Base
- Uniswap V3
- XSWAP-WETH LPs
Info about XSWAP-WETH pair
- Pooled XSWAP:
- 5.28M
- Pooled WETH:
- $58.51
XSWAP/WETH price stats on Base
As of November 11, 2025, the current price of XSWAP token on DEX Uniswap V3 is $0.03923. XSWAP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $254,619.11. XSWAP token contract is 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c with a market cap $3,048,437.79. The liquidity pool contract is 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b with total value locked (TVL) of $415,101.96. The XSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSWAP/WETH now?
The current liquidity of XSWAP/WETH with the contract address 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b is $415,101.96.
How many transactions are there in the XSWAP/WETH pool in the last 24 hours?
The total transactions of XSWAP/WETH is 2293 in the last 24 hours, 1143 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the XSWAP/WETH pool in the last 24 hours?
XSWAP/WETH pool has a trading volume of $254,619.11 in the last 24 hours.
What is the exchange rate of 1 XSWAP to WETH?
The exchange rate of 1 XSWAP to WETH is 0.00001104, captured at 5:42 AM UTC.
How much is 1 XSWAP in dollars?
The price of converting 1 XSWAP to USD is $0.03923 today.
XSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:41:23 AM | sell | $0.5204 | $0.03923 | 0.0001465 | 0.00001104 | 13.26 | 0x2e...ccc7 | |
| 11/11/2025 | 5:41:09 AM | sell | $1.68 | $0.03927 | 0.0004738 | 0.00001104 | 42.9 | 0xb7...a520 | |
| 11/11/2025 | 5:41:07 AM | buy | $121.34 | $0.03948 | 0.03412 | 0.0000111 | 3,072.82 | 0xb7...34b8 | |
| 11/11/2025 | 5:40:33 AM | buy | $109.15 | $0.03941 | 0.03071 | 0.00001109 | 2,769.09 | 0x46...a22a | |
| 11/11/2025 | 5:39:39 AM | buy | $184.32 | $0.03935 | 0.05187 | 0.00001107 | 4,683.03 | 0xee...d96e | |
| 11/11/2025 | 5:39:13 AM | sell | $88.13 | $0.0391 | 0.0248 | 0.000011 | 2,254.01 | 0xe6...130a | |
| 11/11/2025 | 5:38:27 AM | buy | $51.94 | $0.0393 | 0.01463 | 0.00001107 | 1,321.5 | 0x7b...f999 | |
| 11/11/2025 | 5:37:01 AM | sell | $152.97 | $0.03912 | 0.04305 | 0.00001101 | 3,909.65 | 0xa3...2f5a | |
| 11/11/2025 | 5:36:15 AM | sell | $125.97 | $0.03914 | 0.03548 | 0.00001102 | 3,217.86 | 0x09...40af | |
| 11/11/2025 | 5:35:37 AM | buy | $275.84 | $0.03931 | 0.07777 | 0.00001108 | 7,016.17 | 0x21...6be7 | |
| 11/11/2025 | 5:34:57 AM | sell | $47.78 | $0.0391 | 0.01344 | 0.000011 | 1,221.75 | 0x2c...af53 | |
| 11/11/2025 | 5:34:11 AM | buy | $109.13 | $0.03938 | 0.03067 | 0.00001107 | 2,771.34 | 0x37...04cd | |
| 11/11/2025 | 5:33:25 AM | sell | $61.59 | $0.03912 | 0.01731 | 0.000011 | 1,574.31 | 0x46...aee0 | |
| 11/11/2025 | 5:32:39 AM | sell | $44.36 | $0.03916 | 0.01246 | 0.000011 | 1,132.78 | 0xac...626b | |
| 11/11/2025 | 5:31:55 AM | sell | $117.06 | $0.03925 | 0.03284 | 0.00001101 | 2,982.12 | 0xb0...724e | |
| 11/11/2025 | 5:31:21 AM | sell | $89.71 | $0.03929 | 0.02517 | 0.00001102 | 2,283.03 | 0xfb...54de | |
| 11/11/2025 | 5:30:47 AM | buy | $105 | $0.03952 | 0.02946 | 0.00001109 | 2,656.34 | 0xf6...6d34 | |
| 11/11/2025 | 5:30:05 AM | sell | $96.37 | $0.03929 | 0.02704 | 0.00001102 | 2,452.85 | 0x25...e5f7 | |
| 11/11/2025 | 5:29:29 AM | sell | $41.73 | $0.03926 | 0.01172 | 0.00001103 | 1,063.04 | 0xc9...bb09 | |
| 11/11/2025 | 5:28:41 AM | sell | $0.3307 | $0.03925 | 0.00009288 | 0.00001102 | 8.42 | 0x9b...a26b |