- WhatToFarm
- Base
- Uniswap V3
- XSWAP-WETH LPs
Info about XSWAP-WETH pair
- Pooled XSWAP:
- 7.27M
- Pooled WETH:
- $44.59
XSWAP/WETH price stats on Base
As of December 8, 2025, the current price of XSWAP token on DEX Uniswap V3 is $0.01937. XSWAP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $104,932.34. XSWAP token contract is 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c with a market cap $1,477,761.48. The liquidity pool contract is 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b with total value locked (TVL) of $281,889.42. The XSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XSWAP/WETH now?
The current liquidity of XSWAP/WETH with the contract address 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b is $281,889.42.
How many transactions are there in the XSWAP/WETH pool in the last 24 hours?
The total transactions of XSWAP/WETH is 3358 in the last 24 hours, 1471 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the XSWAP/WETH pool in the last 24 hours?
XSWAP/WETH pool has a trading volume of $104,932.34 in the last 24 hours.
What is the exchange rate of 1 XSWAP to WETH?
The exchange rate of 1 XSWAP to WETH is 0.000006131, captured at 10:11 AM UTC.
How much is 1 XSWAP in dollars?
The price of converting 1 XSWAP to USD is $0.01937 today.
XSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:11:05 AM | buy | $33.62 | $0.01937 | 0.01063 | 0.056131 | 1,734.95 | 0x2f...5221 | |
| 12/08/2025 | 10:10:33 AM | sell | $0.2168 | $0.01926 | 0.00006862 | 0.056094 | 11.25 | 0x4b...008e | |
| 12/08/2025 | 10:10:33 AM | sell | $10 | $0.01926 | 0.003165 | 0.056094 | 519.33 | 0x4b...008e | |
| 12/08/2025 | 10:10:15 AM | sell | $30.17 | $0.01926 | 0.009549 | 0.056095 | 1,566.61 | 0x26...8640 | |
| 12/08/2025 | 10:10:15 AM | sell | $0.4764 | $0.01926 | 0.0001507 | 0.056095 | 24.73 | 0x26...8640 | |
| 12/08/2025 | 10:10:01 AM | sell | $15.97 | $0.01925 | 0.005055 | 0.056096 | 829.36 | 0xf7...cd8e | |
| 12/08/2025 | 10:10:01 AM | sell | $0.2249 | $0.01925 | 0.0000712 | 0.056096 | 11.67 | 0xf7...cd8e | |
| 12/08/2025 | 10:09:43 AM | buy | $25.93 | $0.01935 | 0.008219 | 0.056132 | 1,340.3 | 0xf9...414f | |
| 12/08/2025 | 10:08:59 AM | buy | $8.26 | $0.01934 | 0.002618 | 0.056132 | 426.99 | 0xc9...6e42 | |
| 12/08/2025 | 10:08:43 AM | sell | $0.4698 | $0.01924 | 0.0001488 | 0.056097 | 24.41 | 0x03...e1cd | |
| 12/08/2025 | 10:08:39 AM | sell | $21.48 | $0.01924 | 0.006806 | 0.056097 | 1,116.27 | 0x62...c6de | |
| 12/08/2025 | 10:08:43 AM | sell | $44.19 | $0.01924 | 0.014 | 0.056096 | 2,296.78 | 0x03...e1cd | |
| 12/08/2025 | 10:08:39 AM | sell | $0.2178 | $0.01924 | 0.00006901 | 0.056098 | 11.31 | 0x62...c6de | |
| 12/08/2025 | 10:08:33 AM | buy | $28.53 | $0.01936 | 0.009041 | 0.056134 | 1,473.96 | 0x3f...4482 | |
| 12/08/2025 | 10:08:27 AM | sell | $28.27 | $0.01924 | 0.008958 | 0.056097 | 1,469.17 | 0x9f...249a | |
| 12/08/2025 | 10:08:21 AM | sell | $218.91 | $0.01927 | 0.06935 | 0.056106 | 11,359.04 | 0xef...06b3 | |
| 12/08/2025 | 10:08:27 AM | sell | $0.2208 | $0.01924 | 0.00006996 | 0.056098 | 11.47 | 0x9f...249a | |
| 12/08/2025 | 10:07:47 AM | sell | $37.01 | $0.01929 | 0.01172 | 0.056114 | 1,917.83 | 0x97...32ea | |
| 12/08/2025 | 10:07:19 AM | sell | $32.65 | $0.0193 | 0.01034 | 0.056117 | 1,691.2 | 0xdb...2efa | |
| 12/08/2025 | 10:05:41 AM | buy | $6.62 | $0.01942 | 0.002098 | 0.056154 | 340.92 | 0xe8...232b |