- WhatToFarm
- Base
- Uniswap V3
- 100XSOON-WETH LPs
Info about 100XSOON-WETH pair
- Pooled 100XSOON:
- 414.76M
- Pooled WETH:
- $15.53
100XSOON/WETH price stats on Base
As of January 30, 2026, the current price of 100XSOON token on DEX Uniswap V3 is $0.0001676. 100XSOON price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $1,263,232.98. 100XSOON token contract is 0xE0805E8E824f8a49f2C4b95eD3b47400F2E23059 with a market cap $167,672.11. The liquidity pool contract is 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3 with total value locked (TVL) of $111,802.73. The 100XSOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 100XSOON/WETH now?
The current liquidity of 100XSOON/WETH with the contract address 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3 is $111,802.73.
How many transactions are there in the 100XSOON/WETH pool in the last 24 hours?
The total transactions of 100XSOON/WETH is 4731 in the last 24 hours, 2791 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the 100XSOON/WETH pool in the last 24 hours?
100XSOON/WETH pool has a trading volume of $1,263,232.98 in the last 24 hours.
What is the exchange rate of 1 100XSOON to WETH?
The exchange rate of 1 100XSOON to WETH is 0.00000006165, captured at 6:33 AM UTC.
How much is 1 100XSOON in dollars?
The price of converting 1 100XSOON to USD is $0.0001676 today.
100XSOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:33:47 AM | sell | $125.15 | $0.0001672 | 0.04601 | 0.076151 | 748,116.6 | 0xdd...d489 | |
| 01/30/2026 | 6:33:43 AM | buy | $376.93 | $0.0001676 | 0.1386 | 0.076165 | 2.25M | 0xb8...8407 | |
| 01/30/2026 | 6:33:35 AM | buy | $108.13 | $0.0001664 | 0.03976 | 0.076121 | 649,533.53 | 0x09...3f34 | |
| 01/30/2026 | 6:33:29 AM | sell | $682.98 | $0.0001668 | 0.2511 | 0.076136 | 4.09M | 0x5a...ef36 | |
| 01/30/2026 | 6:33:19 AM | buy | $0.05439 | $0.0001696 | 0.00002 | 0.076236 | 320.7 | 0x2e...5227 | |
| 01/30/2026 | 6:33:11 AM | buy | $780.79 | $0.0001676 | 0.2871 | 0.076164 | 4.66M | 0x36...0568 | |
| 01/30/2026 | 6:33:07 AM | sell | $237.11 | $0.0001653 | 0.08718 | 0.076079 | 1.43M | 0x39...614b | |
| 01/30/2026 | 6:32:57 AM | sell | $1,378.33 | $0.0001693 | 0.5068 | 0.076225 | 8.14M | 0x60...1d2c | |
| 01/30/2026 | 6:32:51 AM | buy | $587.15 | $0.0001723 | 0.2159 | 0.076336 | 3.41M | 0xd0...74b3 | |
| 01/30/2026 | 6:32:45 AM | buy | $1.69 | $0.0001708 | 0.0006216 | 0.076282 | 9,894.17 | 0x54...cf25 | |
| 01/30/2026 | 6:32:41 AM | sell | $97.11 | $0.00017 | 0.03571 | 0.076253 | 571,173 | 0x16...f182 | |
| 01/30/2026 | 6:32:37 AM | buy | $271.89 | $0.0001706 | 0.1 | 0.076275 | 1.59M | 0x27...3034 | |
| 01/30/2026 | 6:32:27 AM | buy | $484.51 | $0.0001718 | 0.1782 | 0.076319 | 2.82M | 0x5c...1947 | |
| 01/30/2026 | 6:32:27 AM | sell | $615.63 | $0.0001704 | 0.2264 | 0.076269 | 3.61M | 0xf6...5837 | |
| 01/30/2026 | 6:32:19 AM | buy | $18.29 | $0.0001705 | 0.006729 | 0.076273 | 107,268.89 | 0xf9...2f03 | |
| 01/30/2026 | 6:32:13 AM | buy | $14.41 | $0.0001704 | 0.0053 | 0.07627 | 84,529.28 | 0x23...6978 | |
| 01/30/2026 | 6:32:09 AM | buy | $141.38 | $0.00017 | 0.052 | 0.076255 | 831,240.67 | 0xc0...ba10 | |
| 01/30/2026 | 6:31:57 AM | sell | $1,430.19 | $0.0001721 | 0.5264 | 0.076336 | 8.31M | 0x1a...4b30 | |
| 01/30/2026 | 6:31:55 AM | buy | $753.03 | $0.0001748 | 0.2772 | 0.076438 | 4.31M | 0x74...2346 | |
| 01/30/2026 | 6:31:49 AM | buy | $134.47 | $0.0001726 | 0.0495 | 0.076355 | 778,800.03 | 0xb1...2bfe |