WhatToFarm
/
Get started
12 Swap

Info about XRPTITN-WETH pair

Price USD
$0.00008096
Price
0.074192 WETH
TVL
$1
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
442%
Share
TXNS
55
Buys
42
Sells
13
Volume
38K
Telegram price alerts
Pair:
0xcDf31AD68D0efC5F32AbA29fcDbBA59A354E865B
XRPTITN:
0x72874Cb29465644F75E90378625f14c9bA481efA
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPTITN:
0.0112438
Pooled WETH:
$0.0172

XRPTITN/WETH price stats on Base

As of February 20, 2026, the current price of XRPTITN token on DEX Uniswap V2 is $0.00008096. XRPTITN price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $37,551.90. XRPTITN token contract is 0x72874Cb29465644F75E90378625f14c9bA481efA with a market cap $80,960.81. The liquidity pool contract is 0xcDf31AD68D0efC5F32AbA29fcDbBA59A354E865B with total value locked (TVL) of $1.00. The XRPTITN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPTITN/WETH with the contract address 0xcDf31AD68D0efC5F32AbA29fcDbBA59A354E865B is $1.00.

The total transactions of XRPTITN/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

XRPTITN/WETH pool has a trading volume of $37,551.90 in the last 24 hours.

The exchange rate of 1 XRPTITN to WETH is 0.00000004192, captured at 12:49 AM UTC.

The price of converting 1 XRPTITN to USD is $0.00008096 today.

XRPTITN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:14:23 PMbuy$448.18$0.000080960.23210.0741925.54M
0xcDA...EEc6
0xbe...e979
02/19/20262:13:29 PMbuy$480.41$0.000078840.24860.074086.09M
0x791...46eF
0x95...c87f
02/19/20262:12:35 PMbuy$674.89$0.0000760.350.0739418.88M
0xA3E...e531
0x6e...3f51
02/19/20262:12:31 PMsell$983.81$0.000076270.510.07395412.9M
0xf79...7F72
0x87...ec5a
02/19/20262:11:39 PMbuy$460.46$0.000077870.2390.0740415.91M
0x2d2...1eb2
0x49...0d7b
02/19/20262:10:43 PMbuy$597.09$0.000075410.310.0739157.92M
0xA5E...8845
0x6c...3ab4
02/19/20262:09:41 PMbuy$433.44$0.00007310.2250.0737945.93M
0x70e...81b9
0xd3...e836
02/19/20262:08:47 PMbuy$656.6$0.000070610.34110.0736689.3M
0x065...82f1
0xe2...d9f1
02/19/20262:07:33 PMbuy$676.28$0.000067650.35160.07351710M
0x6e1...66E5
0x5e...5c3e
02/19/20262:06:55 PMsell$721.58$0.000073720.37520.07383410.72M
0xC21...00B4
0xcd...bd8e
02/19/20262:06:39 PMsell$1,039.24$0.000071180.54030.07370114.6M
0x38f...D18f
0x76...a549
02/19/20262:06:35 PMbuy$191.75$0.000073530.09970.0738232.61M
0x067...6Fa5
0x4b...eda5
02/19/20262:05:35 PMbuy$1,413.17$0.00006990.7350.07363520.22M
0x861...E834
0x47...d608
02/19/20262:04:31 PMbuy$540.01$0.00006560.28130.0734178.23M
0x72b...7718
0x3c...008a
02/19/20262:03:23 PMbuy$2,693.05$0.00006441.40.07334745.72M
0xe16...79df
0xfb...89ea
02/19/20262:02:29 PMbuy$142.55$0.000053440.07410.0727782.67M
0x1A9...d6B3
0x34...00a7
02/19/20262:01:31 PMbuy$448.32$0.000052320.2330.0727198.57M
0x3f0...150E
0x79...27c6
02/19/20262:00:25 PMbuy$2,650.54$0.000051251.370.07266757.12M
0xd03...E27f
0x8a...e08a
02/19/20261:59:23 PMbuy$157.85$0.00004160.08220.0721663.79M
0xd17...b9ff
0x2d...f598
02/19/20261:59:13 PMsell$847.19$0.000042520.44110.07221419.92M
0xD4d...e382
0x12...d54c