WhatToFarm
/
Get started
12 Swap

Info about XRPSTRM-WETH pair

Price USD
$0.0001076
Price
0.075413 WETH
TVL
$1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
303%
Share
TXNS
56
Buys
43
Sells
13
Volume
39K
Telegram price alerts
Pair:
0xEb504EdF44DEC3fB79d2081F35cF1AC274473758
XRPSTRM:
0x30118a6Ca07A564B272aFaBF543C5848a1a8E117
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPSTRM:
0.0112141
Pooled WETH:
$0.0172

XRPSTRM/WETH price stats on Base

As of February 19, 2026, the current price of XRPSTRM token on DEX Uniswap V2 is $0.0001076. XRPSTRM price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39,443.50. XRPSTRM token contract is 0x30118a6Ca07A564B272aFaBF543C5848a1a8E117 with a market cap $64,562.06. The liquidity pool contract is 0xEb504EdF44DEC3fB79d2081F35cF1AC274473758 with total value locked (TVL) of $1.00. The XRPSTRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPSTRM/WETH with the contract address 0xEb504EdF44DEC3fB79d2081F35cF1AC274473758 is $1.00.

The total transactions of XRPSTRM/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

XRPSTRM/WETH pool has a trading volume of $39,443.50 in the last 24 hours.

The exchange rate of 1 XRPSTRM to WETH is 0.00000005413, captured at 12:03 AM UTC.

The price of converting 1 XRPSTRM to USD is $0.0001076 today.

XRPSTRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:25:45 PMbuy$582.97$0.00010760.29330.0754135.42M
0x065...82f1
0x90...8fa5
02/18/20261:24:49 PMbuy$949.72$0.00010240.47830.0751579.27M
0x74f...Afee
0x00...8f36
02/18/20261:23:49 PMbuy$403.39$0.000098120.2030.0749384.11M
0xe54...aD30
0x07...6522
02/18/20261:22:55 PMbuy$959.6$0.000093770.4830.07471910.23M
0xAF6...ad06
0xd0...1067
02/18/20261:22:01 PMbuy$885.11$0.000088010.44590.07443310.06M
0xD84...c912
0xd4...61e6
02/18/20261:21:31 PMsell$610.38$0.000086630.30760.0743667.05M
0x69f...8b70
0x5e...19dd
02/18/20261:20:39 PMbuy$621.76$0.000087230.3130.0743917.13M
0x69f...8b70
0x21...b4f7
02/18/20261:19:23 PMbuy$389.6$0.000084270.1960.0742394.62M
0xD0a...0ad3
0xcc...0f14
02/18/20261:18:07 PMbuy$955.5$0.000080430.480.0740411.88M
0xf47...c1fB
0x7d...6cbf
02/18/20261:17:13 PMsell$1,891.97$0.000087860.890.07441521.53M
0x0f7...E81c
0x16...1e5b
02/18/20261:16:45 PMbuy$453.17$0.000086720.22780.0743595.23M
0x6ff...f09a
0x28...c19b
02/18/20261:15:15 PMbuy$238.4$0.000084550.120.0742552.82M
0x38f...D18f
0xef...5b0b
02/18/20261:13:57 PMbuy$506.14$0.000082330.25480.0741446.15M
0xe16...79df
0x11...9395
02/18/20261:13:53 PMsell$1,037.49$0.00008340.52220.07419812.44M
0x791...46eF
0x57...be17
02/18/20261:12:41 PMbuy$363.18$0.000085890.18290.0743254.23M
0x0Cd...0A68
0x56...53c4
02/18/20261:11:27 PMbuy$3,473.66$0.000062162.040.0731355.88M
0x1A9...d6B3
0x08...7a80
02/18/20261:11:05 PMsell$869$0.000064240.43720.07323213.53M
0xA3E...e531
0xf5...fb19
02/18/20261:10:07 PMbuy$2,974.87$0.000066711.340.07335744.59M
0xAaC...C7Ae
0x59...66d8
02/18/20261:08:41 PMbuy$178.69$0.000053080.090.0726733.37M
0x93E...E676
0xb8...31fb
02/18/20261:08:29 PMsell$968.17$0.000054630.48740.0727517.72M
0xdF2...aCAf
0xa4...5a0f