WhatToFarm
/
Get started
12 Swap

Info about XRPPEAK-WETH pair

Price USD
$0.00007796
Price
0.073957 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
295%
Share
TXNS
54
Buys
41
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x07E20fdCC6b1A94509bE803A59AE852A880163Bb
XRPPEAK:
0x186C890b4B0272a07B73C5aeBeb28bD088121F7A
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPPEAK:
0.0112482
Pooled WETH:
$0.0172

XRPPEAK/WETH price stats on Base

As of February 19, 2026, the current price of XRPPEAK token on DEX Uniswap V2 is $0.00007796. XRPPEAK price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $42,507.63. XRPPEAK token contract is 0x186C890b4B0272a07B73C5aeBeb28bD088121F7A with a market cap $66,271.09. The liquidity pool contract is 0x07E20fdCC6b1A94509bE803A59AE852A880163Bb with total value locked (TVL) of $1.00. The XRPPEAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPPEAK/WETH with the contract address 0x07E20fdCC6b1A94509bE803A59AE852A880163Bb is $1.00.

The total transactions of XRPPEAK/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

XRPPEAK/WETH pool has a trading volume of $42,507.63 in the last 24 hours.

The exchange rate of 1 XRPPEAK to WETH is 0.00000003957, captured at 2:07 PM UTC.

The price of converting 1 XRPPEAK to USD is $0.00007796 today.

XRPPEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:17:01 AMbuy$1,182.18$0.000077960.60.07395715.16M
0xD84...c912
0xac...e4cc
02/19/20262:16:05 AMbuy$945.22$0.000073040.480.07370912.94M
0x4Fc...61E5
0xce...1730
02/19/20262:15:09 AMbuy$484.95$0.000069850.24630.0735476.94M
0x145...86e7
0xd4...48d9
02/19/20262:14:09 AMbuy$1,045.08$0.000066450.53110.07337715.73M
0x41f...29C4
0x52...4d64
02/19/20262:13:19 AMbuy$978.76$0.000062140.49750.07315815.75M
0x74f...Afee
0xd9...84d4
02/19/20262:12:21 AMsell$1,126.21$0.000062090.57230.07315518.14M
0x301...AE5f
0xf7...2c6f
02/19/20262:11:51 AMbuy$1,108.62$0.00006250.56350.07317617.74M
0xA62...873d
0x88...f435
02/19/20262:10:31 AMbuy$355.67$0.000059590.18050.0730245.97M
0xBA6...37db
0xdd...1dd3
02/19/20262:09:23 AMbuy$1,141.94$0.000056490.58010.07286920.21M
0x301...AE5f
0xfb...7e9b
02/19/20262:08:27 AMsell$889.37$0.000055590.45240.07282816M
0x67f...6d69
0xf4...9693
02/19/20262:07:55 AMbuy$318.48$0.000057080.1620.0729035.58M
0x38c...8b98
0x94...fcf8
02/19/20262:06:39 AMbuy$879.65$0.000054720.44730.07278216.08M
0x67f...6d69
0x28...3d9a
02/19/20262:06:13 AMsell$1,050.08$0.000054710.53410.07278319.19M
0xfb2...5fa7
0x79...8bf4
02/19/20262:03:53 AMbuy$2,058.04$0.000048351.140.0724642.56M
0x23B...0dD8
0x95...424a
02/19/20262:03:25 AMsell$739.28$0.000049570.37610.07252214.91M
0x6e1...66E5
0x53...de89
02/19/20262:02:43 AMbuy$577.84$0.000050190.2940.07255311.51M
0x71e...0Aa4
0x3f...cc0d
02/19/20262:01:41 AMsell$1,156.61$0.0000510.58810.07259322.68M
0xc00...F71A
0x66...46bf
02/19/20262:01:13 AMbuy$770.46$0.000052050.39180.07264714.8M
0x38f...D18f
0x23...6900
02/19/20261:59:59 AMbuy$304.8$0.000050020.1550.0725446.09M
0x067...6Fa5
0xce...4d0b
02/19/20261:59:43 AMsell$854.44$0.000050750.43450.0725816.84M
0xdeE...e4EF
0xf0...7610