WhatToFarm
/
Get started
12 Swap

Info about XRPMAX-WETH pair

Price USD
$0.00009376
Price
0.074755 WETH
TVL
$1
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
299%
Share
TXNS
56
Buys
43
Sells
13
Volume
39K
Telegram price alerts
Pair:
0x1ca2932EFeA152E89901434f810C68a73d5a0509
XRPMAX:
0xa39FF4BB34e04a6C7dCc6c22615C335B2601a054
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPMAX:
0.0112277
Pooled WETH:
$0.0172

XRPMAX/WETH price stats on Base

As of February 21, 2026, the current price of XRPMAX token on DEX Uniswap V2 is $0.00009376. XRPMAX price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $38,569.62. XRPMAX token contract is 0xa39FF4BB34e04a6C7dCc6c22615C335B2601a054 with a market cap $64,699.89. The liquidity pool contract is 0x1ca2932EFeA152E89901434f810C68a73d5a0509 with total value locked (TVL) of $1.00. The XRPMAX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPMAX/WETH with the contract address 0x1ca2932EFeA152E89901434f810C68a73d5a0509 is $1.00.

The total transactions of XRPMAX/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

XRPMAX/WETH pool has a trading volume of $38,569.62 in the last 24 hours.

The exchange rate of 1 XRPMAX to WETH is 0.00000004755, captured at 5:32 AM UTC.

The price of converting 1 XRPMAX to USD is $0.00009376 today.

XRPMAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:48:57 PMbuy$781.94$0.000093760.39660.0747558.34M
0x4Fc...61E5
0x3f...2ab8
02/20/20266:48:03 PMbuy$454.55$0.000090410.230.0745745.03M
0x40e...2dD6
0x70...32bf
02/20/20266:47:23 PMsell$911.67$0.000091110.46160.07461310.01M
0x1A9...d6B3
0x16...38e2
02/20/20266:47:03 PMbuy$654.99$0.000092460.33150.0746797.08M
0x822...284b
0xaa...4f41
02/20/20266:46:09 PMbuy$962.79$0.000087910.48670.07444410.95M
0x3a5...D6e6
0x28...8268
02/20/20266:45:15 PMbuy$828.43$0.000082650.42010.07419110.02M
0x1A9...d6B3
0xd7...d28c
02/20/20266:44:11 PMbuy$959.2$0.000077710.4870.07394512.34M
0x0f7...E81c
0x90...6452
02/20/20266:43:05 PMbuy$670.75$0.000073550.340.0737289.12M
0x0Cd...0A68
0x70...579d
02/20/20266:42:05 PMbuy$791.73$0.000069880.40090.07353811.33M
0x3f0...150E
0x72...ba33
02/20/20266:41:09 PMbuy$197.37$0.000067380.10.0734132.93M
0x2d2...1eb2
0x8c...bd8f
02/20/20266:40:35 PMsell$579.35$0.000067820.29390.0734418.54M
0x70e...81b9
0x00...0f4a
02/20/20266:39:59 PMbuy$215.55$0.000069070.10950.0735083.12M
0x6e1...66E5
0x82...8936
02/20/20266:39:23 PMsell$1,339.75$0.000075290.67970.0738218.72M
0x175...8D4e
0x0b...2410
02/20/20266:39:01 PMbuy$120.72$0.000075140.06130.0738151.61M
0x160...0e44
0x21...78c8
02/20/20266:38:03 PMbuy$9.84$0.000074790.0050.073798131,639.44
0xcDA...EEc6
0xc3...2cc3
02/20/20266:37:03 PMbuy$139.36$0.000074370.07080.0737781.87M
0xd17...b9ff
0x2a...c06d
02/20/20266:36:53 PMsell$839.68$0.000075640.42720.07384811.1M
0x71e...0Aa4
0xc0...98ed
02/20/20266:36:03 PMbuy$692.16$0.000076530.3520.0738919.04M
0x70e...81b9
0xf9...34c4
02/20/20266:34:57 PMbuy$533.75$0.000073710.270.0737297.24M
0x6F5...80c0
0xc9...3712
02/20/20266:33:55 PMbuy$827.17$0.000070290.4180.07355211.77M
0x71e...0Aa4
0x8a...635c