WhatToFarm
/
Get started
12 Swap

Info about XRPHAI-WETH pair

Price USD
$0.062258
Price
0.091005 WETH
TVL
$101,545.05
MKT CAP
$225.8K
5m
2.28%
1h
-2.91%
4h
32.78%
24h
1,543%
Share
TXNS
227
Buys
142
Sells
85
Volume
169K
Telegram price alerts
Pair:
0x4aFe6FCA9f5e57f783310091Be6688D286879832
XRPHAI:
0x1d432AA97B08d78494054C8D01f619D4aCBcC2Cf
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPHAI:
225.5B
Pooled WETH:
$22.6

XRPHAI/WETH price stats on Base

As of April 8, 2026, the current price of XRPHAI token on DEX Uniswap V2 is $0.0000002258. XRPHAI price is up 1,543% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $169,247.91. XRPHAI token contract is 0x1d432AA97B08d78494054C8D01f619D4aCBcC2Cf with a market cap $225,829.12. The liquidity pool contract is 0x4aFe6FCA9f5e57f783310091Be6688D286879832 with total value locked (TVL) of $101,545.06. The XRPHAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPHAI/WETH with the contract address 0x4aFe6FCA9f5e57f783310091Be6688D286879832 is $101,545.06.

The total transactions of XRPHAI/WETH is 227 in the last 24 hours, 142 of which are buy transactions, and 85 are sales transactions.

XRPHAI/WETH pool has a trading volume of $169,247.91 in the last 24 hours.

The exchange rate of 1 XRPHAI to WETH is 0.0000000001005, captured at 12:25 PM UTC.

The price of converting 1 XRPHAI to USD is $0.0000002258 today.

XRPHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:20:53 PMbuy$0.004506$0.0622580.0520050.09100519,954.5
0x048...cEF5
0x4f...d412
04/08/202612:19:51 PMbuy$0.003358$0.0622610.0514930.09100514,854.41
0xAF2...3812
0xaf...711c
04/08/202612:18:29 PMbuy$1,242.13$0.0622080.55170.01098075.63B
0x869...5bf9
0xf2...f661
04/08/202612:12:27 PMbuy$0.009594$0.0621530.0542620.010956844,548.99
0x048...cEF5
0x26...6cae
04/08/202612:10:59 PMsell$968.41$0.0621820.43020.01096974.44B
0xf74...9782
0xc3...7d39
04/08/202612:09:25 PMbuy$0.0004898$0.0622390.0621750.01099452,187.82
0x501...4d4C
0xec...6bb4
04/08/202612:03:29 PMsell$827.52$0.0622620.36740.0910043.66B
0x317...b78b
0xce...b498
04/08/202611:55:55 AMbuy$778.08$0.0622730.34630.0910113.42B
0xf07...CbAF
0x86...5ef1
04/08/202611:48:25 AMbuy$719.38$0.0622040.32050.01098233.26B
0x1e8...747D
0x22...061d
04/08/202611:40:55 AMsell$1,035.15$0.0622040.46150.01098274.7B
0x283...f3Ad
0xc5...10df
04/08/202611:33:25 AMsell$1,085.95$0.0623070.48210.0910244.71B
0x676...8ec1
0xaf...d9e0
04/08/202611:25:55 AMbuy$961.87$0.0623250.42730.0910334.14B
0x23E...5Ec4
0xa1...d3a5
04/08/202611:18:27 AMbuy$948.11$0.0622370.42170.01099534.24B
0x329...1624
0x4c...f94e
04/08/202611:10:59 AMbuy$830.79$0.0621580.36980.01096073.85B
0xE63...7111
0xe7...18f4
04/08/202611:03:31 AMbuy$1,057.93$0.0620740.47140.01092445.1B
0xeFe...98BE
0x08...3808
04/08/202610:56:03 AMsell$925.82$0.0620580.41220.01091654.5B
0x533...EA6a
0x74...6867
04/08/202610:48:33 AMbuy$743.72$0.0620770.33140.01092553.58B
0xbec...c028
0x8f...1eae
04/08/202610:41:03 AMsell$1,440.46$0.0620940.64170.01093326.88B
0x6a6...Edfa
0x3d...b4dc
04/08/202610:33:33 AMbuy$999.72$0.0621270.44510.01094744.7B
0xac7...F2C5
0xef...78a0
04/08/202610:26:03 AMbuy$848.4$0.0620530.37690.01091234.13B
0x2aF...43E5
0x1e...2228