WhatToFarm
/
Get started
12 Swap

Info about XRPBULL-WETH pair

Price USD
$0.0001083
Price
0.075519 WETH
TVL
$1
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
307%
Share
TXNS
55
Buys
42
Sells
13
Volume
38K
Telegram price alerts
Pair:
0x51c8a2999184F9f8755fe456478390c7a3571356
XRPBULL:
0xf28d41b02BB4E14A2aAcB9D893c51660fEddF274
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPBULL:
0.0112123
Pooled WETH:
$0.0172

XRPBULL/WETH price stats on Base

As of February 21, 2026, the current price of XRPBULL token on DEX Uniswap V2 is $0.0001083. XRPBULL price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $38,417.23. XRPBULL token contract is 0xf28d41b02BB4E14A2aAcB9D893c51660fEddF274 with a market cap $65,000.09. The liquidity pool contract is 0x51c8a2999184F9f8755fe456478390c7a3571356 with total value locked (TVL) of $1.00. The XRPBULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPBULL/WETH with the contract address 0x51c8a2999184F9f8755fe456478390c7a3571356 is $1.00.

The total transactions of XRPBULL/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

XRPBULL/WETH pool has a trading volume of $38,417.23 in the last 24 hours.

The exchange rate of 1 XRPBULL to WETH is 0.00000005519, captured at 11:22 AM UTC.

The price of converting 1 XRPBULL to USD is $0.0001083 today.

XRPBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:51:17 AMbuy$488.55$0.00010830.24890.0755194.51M
0xe16...79df
0xa2...0eb9
02/21/202612:50:29 AMbuy$637.31$0.00010450.32470.0753266.1M
0x422...71a5
0x26...ca60
02/21/202612:50:23 AMsell$1,560.55$0.00010690.7950.07544914.59M
0x145...86e7
0x74...8557
02/21/202612:49:33 AMbuy$422.5$0.00011150.21520.0756833.79M
0xf79...7F72
0x29...82d2
02/21/202612:48:29 AMbuy$772.12$0.00010740.39350.0754757.19M
0x3f0...150E
0x12...c0e8
02/21/202612:47:35 AMbuy$683.52$0.00010250.34840.0752286.66M
0x2d2...1eb2
0xf8...bf8a
02/21/202612:46:31 AMbuy$268.62$0.000099490.13690.075072.7M
0xe54...aD30
0x49...0438
02/21/202612:45:37 AMbuy$580.23$0.000096780.29560.074935.99M
0x74f...Afee
0xad...8ad2
02/21/202612:44:29 AMbuy$290.58$0.000094050.1480.074793.09M
0xfb2...5fa7
0x5e...12bc
02/21/202612:43:31 AMbuy$5.69$0.000093120.00290.07474361,141.05
0xA5E...8845
0x83...4b6f
02/21/202612:42:29 AMbuy$3,377.19$0.000092831.720.07472740.93M
0x93E...E676
0x4e...14f1
02/21/202612:41:25 AMbuy$664.45$0.000071270.33840.073639.32M
0x38f...D18f
0x09...d0f6
02/21/202612:40:23 AMbuy$372.25$0.00006850.18950.0734875.43M
0x67f...6d69
0xfb...2308
02/21/202612:39:21 AMbuy$133.29$0.00006710.06790.0734181.99M
0xdF2...aCAf
0xfa...1850
02/21/202612:38:47 AMsell$563.34$0.000067870.28680.0734568.3M
0xaF4...Ef09
0x14...c800
02/21/202612:38:19 AMbuy$393.02$0.000068790.20.07355.71M
0x2fB...cC27
0xa2...e80e
02/21/202612:38:03 AMsell$765.14$0.000069340.38950.0735311.03M
0xaF4...Ef09
0x36...d879
02/21/202612:37:25 AMbuy$339.18$0.000070930.17270.0736114.78M
0x3Ac...58a0
0x7a...b29d
02/21/202612:36:37 AMsell$1,050.65$0.000072480.53460.07368814.49M
0x6ff...f09a
0xb2...85b3
02/21/202612:36:23 AMbuy$51.09$0.000075760.0260.073855674,398.85
0x4Fc...61E5
0xbc...3a82