WhatToFarm
/
Get started
12 Swap

Info about XRPBST-WETH pair

Price USD
$0.0001021
Price
0.07516 WETH
TVL
$1
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
237%
Share
TXNS
54
Buys
41
Sells
13
Volume
43K
Telegram price alerts
Pair:
0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203
XRPBST:
0xB02Eacd6363c1FD54cE95622714e35C339Ce0D69
WETH:
0x4200000000000000000000000000000000000006
Pooled XRPBST:
0.0112192
Pooled WETH:
$0.0172

XRPBST/WETH price stats on Base

As of February 19, 2026, the current price of XRPBST token on DEX Uniswap V2 is $0.0001021. XRPBST price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $42,894.91. XRPBST token contract is 0xB02Eacd6363c1FD54cE95622714e35C339Ce0D69 with a market cap $57,227.02. The liquidity pool contract is 0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203 with total value locked (TVL) of $1.00. The XRPBST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRPBST/WETH with the contract address 0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203 is $1.00.

The total transactions of XRPBST/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

XRPBST/WETH pool has a trading volume of $42,894.91 in the last 24 hours.

The exchange rate of 1 XRPBST to WETH is 0.0000000516, captured at 6:11 PM UTC.

The price of converting 1 XRPBST to USD is $0.0001021 today.

XRPBST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:54:39 AMbuy$594.05$0.00010210.30.075165.81M
0x160...0e44
0x20...1727
02/19/20267:53:43 AMbuy$431$0.000098830.21770.0749924.36M
0x422...71a5
0x14...ebf8
02/19/20267:52:47 AMbuy$590$0.000095590.29790.0748266.17M
0x74f...Afee
0xa5...2b49
02/19/20267:51:51 AMbuy$333.66$0.000092730.16840.074683.6M
0x0f7...E81c
0xc0...75ee
02/19/20267:50:53 AMbuy$752.62$0.000089310.380.0745098.43M
0x691...4341
0xbb...8cec
02/19/20267:49:53 AMbuy$600.99$0.000085250.30330.0743027.05M
0xe54...aD30
0x3b...e493
02/19/20267:48:59 AMbuy$678.8$0.000086280.34260.0743548.33M
0x175...8D4e
0xf7...1a03
02/19/20267:48:59 AMsell$1,188.84$0.000082440.60.07416114.42M
0x145...86e7
0x37...b136
02/19/20267:48:41 AMsell$2,225.36$0.000086251.120.07435424M
0x3Ac...58a0
0xa5...532f
02/19/20267:47:53 AMbuy$475.51$0.000099010.240.0749974.8M
0xA3E...e531
0xe3...d2bb
02/19/20267:46:47 AMbuy$792.71$0.000094960.40.0747918.35M
0x311...C3E8
0x31...38b3
02/19/20267:45:49 AMbuy$588.96$0.000090610.29730.0745746.5M
0x69f...8b70
0x9e...54bc
02/19/20267:44:59 AMsell$1,532.25$0.000098210.77310.07495516.48M
0x2fB...cC27
0xeb...bc4b
02/19/20267:44:49 AMbuy$59.43$0.000098270.030.07496604,719.02
0xA5E...8845
0xd0...7c3c
02/19/20267:43:43 AMbuy$372.02$0.000096830.18790.074893.84M
0x2E5...b118
0x5a...37a6
02/19/20267:42:39 AMbuy$497.81$0.000094110.25130.0747515.29M
0xD0a...0ad3
0xe6...f74e
02/19/20267:41:47 AMsell$2,097.56$0.000092221.050.07465821.3M
0x704...2cf7
0xbb...5600
02/19/20267:40:43 AMbuy$395.03$0.00010480.19940.0752943.77M
0xBA6...37db
0xf2...66ff
02/19/20267:39:43 AMbuy$208.05$0.00010290.1050.0751932.02M
0xD4d...e382
0x3b...2511
02/19/20267:39:15 AMsell$623.06$0.00010360.31450.0752316.01M
0x23B...0dD8
0xc2...3a76