WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.0004889
Price
0.061344 WETH
TVL
$123,916.53
MKT CAP
$485.9K
5m
29.90%
1h
215%
4h
6,347%
24h
6,347%
Share
TXNS
2K
Buys
1K
Sells
656
Volume
980K
Telegram price alerts
Pair:
0xe77FB4181d1022C015F0E84Dca47c210Ff875a12
XRP:
0x23613BeE314b62E3a00C4E4E314CCFc0ADcb3a9F
WETH:
0x4200000000000000000000000000000000000006
Pooled XRP:
127.5M
Pooled WETH:
$17.04

XRP/WETH price stats on Base

As of July 18, 2025, the current price of XRP token on DEX Uniswap V2 is $0.0004889. XRP price is up 6,347% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $979,551.69. XRP token contract is 0x23613BeE314b62E3a00C4E4E314CCFc0ADcb3a9F with a market cap $485,944.45. The liquidity pool contract is 0xe77FB4181d1022C015F0E84Dca47c210Ff875a12 with total value locked (TVL) of $123,916.53. The XRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xe77FB4181d1022C015F0E84Dca47c210Ff875a12 is $123,916.53.

The total transactions of XRP/WETH is 1711 in the last 24 hours, 1055 of which are buy transactions, and 656 are sales transactions.

XRP/WETH pool has a trading volume of $979,551.69 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0000001344, captured at 7:36 AM UTC.

The price of converting 1 XRP to USD is $0.0004889 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20257:36:03 AMbuy$163.61$0.00049510.0450.061361330,456.17
0x074...F467
0x08...d3f6
07/18/20257:36:03 AMbuy$945.33$0.00048630.260.0613371.94M
0x164...685b
0x1f...0ee0
07/18/20257:36:03 AMsell$569.32$0.00048890.15650.0613441.16M
0x076...346d
0x71...13dd
07/18/20257:36:03 AMbuy$29.08$0.00047870.0080.06131660,754.57
0x371...b358
0x0c...4d35
07/18/20257:35:57 AMbuy$11.99$0.00047910.00330.06131725,039.39
0x86e...e050
0x2f...ecc1
07/18/20257:35:57 AMsell$47.23$0.0004760.012990.06130999,222.25
0x3b0...E84C
0x55...8cc7
07/18/20257:35:53 AMbuy$2,872.35$0.00045660.790.0612566.29M
0xCBf...7E4B
0x6b...f5b4
07/18/20257:35:49 AMbuy$665.36$0.00043040.1830.0611831.55M
0x11a...DCDf
0x2f...0f32
07/18/20257:35:43 AMsell$26.09$0.0004020.0071750.06110564,899.74
0x409...7ABa
0xae...da80
07/18/20257:35:43 AMbuy$19.27$0.00042550.00530.0611745,296.38
0xAdF...37bC
0x25...804c
07/18/20257:35:43 AMbuy$1,454.64$0.00041460.40.061143.51M
0x2AB...5bA0
0x0f...3e78
07/18/20257:35:35 AMsell$1,899.27$0.00041620.52170.0611434.56M
0x16d...fD9c
0x39...4cc2
07/18/20257:35:31 AMbuy$25.48$0.00043260.0070.06118858,903.03
0xeAF...28B1
0x0f...9d6a
07/18/20257:35:31 AMbuy$21.84$0.00043220.0060.06118750,529.18
0xF8D...7f09
0xb1...aa55
07/18/20257:35:27 AMsell$1,417.38$0.00043990.38930.0612083.22M
0x325...d6A6
0x50...ae4c
07/18/20257:35:21 AMbuy$30.57$0.00045020.00840.06123667,918.1
0xF3E...47Ee
0xb8...9b91
07/18/20257:35:21 AMbuy$192.94$0.00045190.0530.061241426,932.68
0x974...d960
0x37...900c
07/18/20257:35:09 AMbuy$21.84$0.00044980.0060.06123548,555.57
0x41E...18Bf
0xce...1095
07/18/20257:35:07 AMbuy$26.21$0.00044940.00720.06123458,313.67
0xeF4...598d
0xc9...0462
07/18/20257:35:07 AMsell$383.55$0.00044940.10530.061234853,333.98
0x665...41AB
0x26...9fee