WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.054481
Price
0.081235 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDD1D9dB40B84a0FA9A6844a5d7172bf2be72A0DA
XRP:
0xbe60fe735268E507C7F887C53AbB07dFe0B295c4
WETH:
0x4200000000000000000000000000000000000006
Pooled XRP:
0.0171
Pooled WETH:
$0.061

XRP/WETH price stats on Base

As of July 19, 2025, the current price of XRP token on DEX Uniswap V2 is $0.000004481. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0xbe60fe735268E507C7F887C53AbB07dFe0B295c4 with a market cap $42,244.24. The liquidity pool contract is 0xDD1D9dB40B84a0FA9A6844a5d7172bf2be72A0DA with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0xDD1D9dB40B84a0FA9A6844a5d7172bf2be72A0DA is $1.00.

The total transactions of XRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.000000001235, captured at 5:41 AM UTC.

The price of converting 1 XRP to USD is $0.000004481 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:05:05 AMbuy$132.06$0.0544810.03640.08123529.47M
0x96e...Aeba
0x4e...ee85
07/18/20255:04:37 AMbuy$270.84$0.0544120.07470.08121761.38M
0x965...04a3
0x27...2141
07/18/20255:04:05 AMbuy$204.65$0.0543310.05650.08119547.25M
0x20D...80D2
0xa3...9501
07/18/20255:03:35 AMbuy$470.79$0.0542180.13010.081165111.62M
0xF0d...d231
0x0e...e5a5
07/18/20255:03:07 AMbuy$131.73$0.0541220.03640.08113931.95M
0x241...EAc9
0xfc...4ffe
07/18/20255:02:39 AMbuy$487.83$0.0540250.13480.081112121.2M
0x89D...f85e
0x7b...4448
07/18/20255:02:07 AMbuy$434.3$0.0538820.120.081072111.85M
0xc1f...1bFa
0xd6...cc6b
07/18/20255:01:43 AMbuy$331.82$0.053770.09160.0810488.02M
0x7a3...818d
0xf7...02cc
07/18/20255:01:13 AMbuy$521.65$0.0536410.1440.081005143.23M
0xE33...4EEF
0xbe...213b
07/18/20255:00:49 AMbuy$428.55$0.0535020.11830.099668122.36M
0x96e...Aeba
0x14...e7b6
07/18/20255:00:17 AMbuy$341.24$0.0533910.09420.099361100.62M
0x965...04a3
0xf7...603f
07/18/20254:59:43 AMbuy$412.19$0.0532830.11380.099066125.52M
0x20D...80D2
0x6c...42a2
07/18/20254:59:23 AMbuy$193.05$0.0531990.05330.09883260.34M
0xF0d...d231
0xf4...d0b4
07/18/20254:58:49 AMbuy$429.19$0.0531120.11850.098594137.88M
0x241...EAc9
0x4e...0da5
07/18/20254:58:21 AMbuy$184.18$0.0530260.05090.09836460.85M
0x89D...f85e
0x85...3432
07/18/20254:57:51 AMbuy$330.73$0.0529570.09140.098172111.84M
0xc1f...1bFa
0x9a...34cf
07/18/20254:57:17 AMbuy$175.49$0.052890.04850.09798660.73M
0x7a3...818d
0x0b...4b93
07/18/20254:56:43 AMbuy$349.91$0.0528230.09660.097795123.92M
0xE33...4EEF
0x9c...2f95
07/18/20254:56:07 AMbuy$480.7$0.0527120.13290.097497177.25M
0x30e...E7F5
0xd7...6e78
07/18/20254:55:35 AMbuy$259.04$0.0526180.07160.09723898.91M
0x96e...Aeba
0xf9...26e9