WhatToFarm
/
Get started
12 Swap

Info about xPUT-WETH pair

Price USD
$0.00004377
Price
0.071107 WETH
TVL
$1
MKT CAP
$29.2K
5m
0%
1h
0%
4h
-87.70%
24h
47.06%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d
xPUT:
0x784e0dF46871757ae40f852C7B5B2F359ACdF64A
WETH:
0x4200000000000000000000000000000000000006
Pooled xPUT:
871,574.8
Pooled WETH:
$0.0141457

xPUT/WETH price stats on Base

As of October 25, 2025, the current price of xPUT token on DEX Uniswap V3 is $0.00004377. xPUT price is up 47.06% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $4,119,747.74. xPUT token contract is 0x784e0dF46871757ae40f852C7B5B2F359ACdF64A with a market cap $29,155.97. The liquidity pool contract is 0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d with total value locked (TVL) of $1.00. The xPUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xPUT/WETH with the contract address 0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d is $1.00.

The total transactions of xPUT/WETH is 7611 in the last 24 hours, 4713 of which are buy transactions, and 2898 are sales transactions.

xPUT/WETH pool has a trading volume of $4,119,747.74 in the last 24 hours.

The exchange rate of 1 xPUT to WETH is 0.00000001107, captured at 2:47 PM UTC.

The price of converting 1 xPUT to USD is $0.00004377 today.

xPUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202512:09:53 PMsell$6,685.24$0.000043771.690.071107152.71M
0xDB4...cB57
0xb5...3d8b
10/25/202512:09:37 PMsell$17,065.35$0.000096664.320.072449176.53M
0x979...8c57
0xf3...13a9
10/25/202512:06:53 PMsell$2,474.98$0.00016810.6280.07426714.72M
0x9aD...B914
0x79...0869
10/25/202511:23:07 AMbuy$73.59$0.00018050.018680.074583407,588.34
0x270...1624
0xda...effe
10/25/20259:00:47 AMsell$7,658.13$0.0002071.930.07523536.98M
0xA18...dA84
0x76...5a26
10/25/20258:59:13 AMbuy$79.09$0.00024590.020.076219321,557.94
0x458...62a5
0x3c...9385
10/25/20258:59:13 AMbuy$462.69$0.00024340.1170.0761571.9M
0x9aD...B914
0xe8...d9b8
10/25/20258:59:13 AMbuy$25.3$0.00024640.00640.076231102,699.47
0x75F...30E7
0x51...d0d7
10/25/20258:59:13 AMbuy$953.07$0.0002370.2410.0759954.02M
0x979...8c57
0xee...6bb9
10/25/20258:58:47 AMsell$501.4$0.00023040.12670.0758262.18M
0x517...5b29
0x6d...b72f
10/25/20258:58:45 AMsell$535.77$0.0002350.13540.0759432.28M
0x193...B574
0x2a...8ad3
10/25/20258:58:37 AMsell$76.08$0.00023750.019260.076012320,362.89
0x9B8...3025
0x09...5087
10/25/20258:58:37 AMbuy$1,836.77$0.00023430.4650.0759327.84M
0x9aD...B914
0x68...6eef
10/25/20258:58:37 AMbuy$1,643.22$0.00021910.4160.0755467.5M
0x979...8c57
0x9f...93dd
10/25/20258:58:35 AMbuy$77.58$0.00021130.019650.075351367,175.03
0xcCE...B42A
0x01...257a
10/25/20258:58:35 AMbuy$12.24$0.00021160.00310.07536157,821.7
0x458...62a5
0xaf...ef2c
10/25/20258:58:35 AMbuy$36.72$0.00021180.00930.075366173,295.29
0x75F...30E7
0x86...64f8
10/25/20258:58:27 AMsell$46.59$0.00020690.011790.075241225,105.36
0x871...8Fdc
0xd1...a77c
10/25/20258:58:25 AMbuy$82.52$0.00020970.02090.075311393,461.8
0x458...62a5
0x3f...3790
10/25/20258:58:27 AMbuy$54.88$0.00021110.01390.075347259,931.5
0x29e...A6F8
0x43...4ca1