WhatToFarm
/
Get started
12 Swap

Info about 0xPPL-WETH pair

Price USD
$0.00008038
Price
0.0726 WETH
TVL
$112,199.16
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-68.39%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x75eb3089619Dc072F726189F6d916CAAeBE99f74
0xPPL:
0x274bee9A2428213c876E3D0DA559F6fE0B2B65aB
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xPPL:
699.88M
Pooled WETH:
$18.14

0xPPL/WETH price stats on Base

As of January 9, 2026, the current price of 0xPPL token on DEX Uniswap V2 is $0.00008038. 0xPPL price is down -68.39% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $1,655,325.74. 0xPPL token contract is 0x274bee9A2428213c876E3D0DA559F6fE0B2B65aB with a market cap $80,380.21. The liquidity pool contract is 0x75eb3089619Dc072F726189F6d916CAAeBE99f74 with total value locked (TVL) of $112,199.17. The 0xPPL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xPPL/WETH with the contract address 0x75eb3089619Dc072F726189F6d916CAAeBE99f74 is $112,199.17.

The total transactions of 0xPPL/WETH is 3838 in the last 24 hours, 2350 of which are buy transactions, and 1488 are sales transactions.

0xPPL/WETH pool has a trading volume of $1,655,325.74 in the last 24 hours.

The exchange rate of 1 0xPPL to WETH is 0.000000026, captured at 2:35 PM UTC.

The price of converting 1 0xPPL to USD is $0.00008038 today.

0xPPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:07:37 AMbuy$11.53$0.000080380.0037320.0726143,554.46
0x77D...B1ae
0x83...2f5d
01/09/20269:54:43 AMbuy$8.76$0.000080430.0028330.072599109,010.62
0x77D...B1ae
0xef...66db
01/09/20262:29:31 AMbuy$6.16$0.000080960.001980.07259876,183.28
0xD49...b88e
0x35...a68b
01/09/20262:29:27 AMbuy$1,158.83$0.000079290.3720.07254514.61M
0x0E4...5A99
0xaf...4bab
01/09/20262:29:23 AMbuy$977.73$0.000080710.2970.0725912.11M
0x554...cC11
0x27...7586
01/09/20262:29:23 AMsell$619.43$0.000080710.18580.072597.67M
0xBD8...62F4
0xa0...7ced
01/09/20262:29:15 AMbuy$1,246.05$0.000074970.40.07240616.62M
0x3Ff...63b1
0x80...34c3
01/09/20262:29:11 AMbuy$0.3426$0.000073270.000110.0723524,676.24
0xEb5...6bBB
0x1b...d5bd
01/09/20262:29:07 AMsell$606.88$0.000073660.19480.0723648.24M
0x4d9...7515
0xd6...6087
01/09/20262:29:05 AMbuy$124.6$0.000074770.040.07241.67M
0x084...6B28
0x39...1852
01/09/20262:29:01 AMbuy$431.81$0.000074010.13860.0723755.83M
0xA67...15Ec
0x3e...26ca
01/09/20262:28:35 AMbuy$5.33$0.00015280.0007920.07490534,913.34
0x237...1edb
0x7b...f769
01/09/20262:28:29 AMbuy$3.33$0.00015280.0004950.07490521,822.49
0xEB1...ab31
0xfb...3510
01/09/20262:28:27 AMbuy$1,997.15$0.00015280.29130.07490513.07M
0x54f...17BA
0xf4...2e38
01/09/20262:28:23 AMbuy$2,109.36$0.00015280.2970.07490513.8M
0xD57...ed63
0x5d...db19
01/09/20262:28:23 AMbuy$1,302.72$0.00015280.17820.0749058.52M
0xBD8...62F4
0x4d...99be
01/09/20262:28:13 AMsell$42,365$0.00015288.810.074905277.19M
0x321...e404
0x23...092f
01/09/20262:28:13 AMbuy$1,246.23$0.00015140.40.0748598.23M
0x4d9...7515
0xe4...3147
01/09/20262:28:11 AMsell$1,095.72$0.00015020.35160.0748217.29M
0xC81...AF98
0x8e...ba64
01/09/20262:28:07 AMbuy$586.12$0.00015210.18810.0748833.85M
0x808...5d2A
0xc6...be3b