WhatToFarm
/
Get started
12 Swap

Info about 0xPPL-WETH pair

Price USD
$0.0014
Price
0.064563 WETH
TVL
$210,616.82
MKT CAP
$308.1K
5m
0%
1h
-11.91%
4h
-36.28%
24h
285%
Share
TXNS
18K
Buys
11K
Sells
7K
Volume
7M
Telegram price alerts
Pair:
0xE073504F277c3bB79493e34A45d80102411e8039
0xPPL:
0x0B0ED88b3A634a9f6a0dfAC2F202066940b37E53
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xPPL:
91.03M
Pooled WETH:
$27.09

0xPPL/WETH price stats on Base

As of November 18, 2025, the current price of 0xPPL token on DEX Uniswap V3 is $0.0014. 0xPPL price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 18461 trades with trading volume of $6,634,514.20. 0xPPL token contract is 0x0B0ED88b3A634a9f6a0dfAC2F202066940b37E53 with a market cap $308,074.10. The liquidity pool contract is 0xE073504F277c3bB79493e34A45d80102411e8039 with total value locked (TVL) of $210,616.82. The 0xPPL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xPPL/WETH with the contract address 0xE073504F277c3bB79493e34A45d80102411e8039 is $210,616.82.

The total transactions of 0xPPL/WETH is 18461 in the last 24 hours, 11363 of which are buy transactions, and 7098 are sales transactions.

0xPPL/WETH pool has a trading volume of $6,634,514.20 in the last 24 hours.

The exchange rate of 1 0xPPL to WETH is 0.0000004563, captured at 12:23 PM UTC.

The price of converting 1 0xPPL to USD is $0.0014 today.

0xPPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:43:45 AMbuy$0.3068$0.00140.00010.064563219.12
0x1D3...A08e
0xb8...3122
11/18/202511:28:13 AMbuy$423.96$0.0013710.13860.064482309,208.85
0x1a4...4787
0x3c...e5d9
11/18/202511:28:09 AMbuy$3.05$0.0013660.0009990.0644662,236.79
0x8BB...F692
0x9b...3898
11/18/202511:28:19 AMbuy$3.05$0.0013760.0010.0644982,222.88
0xCA2...b144
0x6f...937a
11/18/202511:28:23 AMbuy$847.92$0.0013860.27720.064531611,776.17
0x595...BF8e
0x29...7396
11/18/202511:28:09 AMbuy$3.05$0.0013660.0010.0644652,239.15
0x005...AcD5
0x2b...1afb
11/18/202511:27:53 AMbuy$18.98$0.0013470.00620.064414,088.68
0x8eb...b3B8
0x00...3175
11/18/202511:28:01 AMbuy$606.28$0.001360.1980.064442445,656.71
0x5A4...AA85
0xff...50b1
11/18/202511:27:55 AMbuy$4.59$0.0013470.00150.0644013,407.86
0x259...96b5
0xca...5dd8
11/18/202511:27:59 AMbuy$242.51$0.001350.07920.06441179,556.03
0xD46...5C56
0x5e...2e07
11/18/202511:27:49 AMbuy$575.96$0.001340.18810.064378429,617.41
0xe00...11b9
0xe7...6844
11/18/202511:27:39 AMbuy$303.13$0.0017420.0990.06569173,976.83
0xf86...B226
0x4f...a11b
11/18/202511:27:39 AMbuy$485.01$0.0017320.15840.065656280,020.25
0x39E...e254
0x72...a731
11/18/202511:27:41 AMbuy$1,139.04$0.0017610.3720.065752646,711.26
0x978...357D
0x3a...a9a3
11/18/202511:27:45 AMsell$17,863.12$0.001535.830.06499711.67M
0x896...e772
0xa0...d3da
11/18/202511:27:33 AMsell$1,263.38$0.0017310.41260.065655729,516.32
0x896...e772
0x5e...966e
11/18/202511:27:31 AMbuy$121.25$0.0017620.03960.06575468,814.14
0x7ff...06A4
0xfc...6470
11/18/202511:27:33 AMsell$177.84$0.001750.058080.065717101,583.97
0xA06...9F20
0xe9...99e0
11/18/202511:27:21 AMbuy$1,515.66$0.0017190.4950.065617881,216.29
0x896...e772
0x33...aaf1
11/18/202511:27:21 AMsell$446.01$0.0017230.14560.065628258,777.79
0x9dA...106B
0xce...49cc