- WhatToFarm
- Base
- Uniswap V3
- XPayGen-WETH LPs
Info about XPayGen-WETH pair
- Pooled XPayGen:
- 767.37M
- Pooled WETH:
- $45.19
XPayGen/WETH price stats on Base
As of October 29, 2025, the current price of XPayGen token on DEX Uniswap V3 is $0.0003123. XPayGen price is up 1,423% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $1,596,639.47. XPayGen token contract is 0xaCF4B0e83Fd14318ed329e754FC6dc447cdb6885 with a market cap $937,098.76. The liquidity pool contract is 0xa238f5a4021De95a426D23D0235f997d42d7b5B6 with total value locked (TVL) of $418,818.11. The XPayGen/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XPayGen/WETH now?
The current liquidity of XPayGen/WETH with the contract address 0xa238f5a4021De95a426D23D0235f997d42d7b5B6 is $418,818.11.
How many transactions are there in the XPayGen/WETH pool in the last 24 hours?
The total transactions of XPayGen/WETH is 2440 in the last 24 hours, 1532 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the XPayGen/WETH pool in the last 24 hours?
XPayGen/WETH pool has a trading volume of $1,596,639.47 in the last 24 hours.
What is the exchange rate of 1 XPayGen to WETH?
The exchange rate of 1 XPayGen to WETH is 0.00000007881, captured at 4:53 PM UTC.
How much is 1 XPayGen in dollars?
The price of converting 1 XPayGen to USD is $0.0003123 today.
XPayGen-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:53:33 PM | sell | $387.71 | $0.0003074 | 0.09782 | 0.077756 | 1.26M | 0xf8...c95c | |
| 10/29/2025 | 4:53:45 PM | buy | $35.67 | $0.0003135 | 0.009 | 0.07791 | 113,777.82 | 0x69...8707 | |
| 10/29/2025 | 4:53:39 PM | buy | $1,585.34 | $0.0003092 | 0.4 | 0.077802 | 5.13M | 0x6c...6b45 | |
| 10/29/2025 | 4:53:41 PM | buy | $784.74 | $0.0003123 | 0.198 | 0.077881 | 2.51M | 0xe2...0e4f | |
| 10/29/2025 | 4:53:43 PM | buy | $21 | $0.0003134 | 0.0053 | 0.077908 | 67,018.54 | 0x77...c02a | |
| 10/29/2025 | 4:53:37 PM | buy | $62.77 | $0.0003088 | 0.01584 | 0.077792 | 203,261.33 | 0x4f...ed4e | |
| 10/29/2025 | 4:53:37 PM | sell | $677.96 | $0.0003062 | 0.171 | 0.077725 | 2.21M | 0xe5...b336 | |
| 10/29/2025 | 4:53:23 PM | sell | $533.62 | $0.0002996 | 0.1346 | 0.07756 | 1.78M | 0x89...90d9 | |
| 10/29/2025 | 4:53:25 PM | buy | $1,098.64 | $0.0003021 | 0.2772 | 0.077624 | 3.64M | 0x47...3be0 | |
| 10/29/2025 | 4:53:29 PM | buy | $4.79 | $0.0003097 | 0.001211 | 0.077816 | 15,492.86 | 0xe0...9524 | |
| 10/29/2025 | 4:53:27 PM | buy | $2,354.24 | $0.0003066 | 0.594 | 0.077738 | 7.68M | 0xdc...8f98 | |
| 10/29/2025 | 4:53:21 PM | sell | $1,258.82 | $0.0003019 | 0.3176 | 0.077619 | 4.17M | 0x78...f1b9 | |
| 10/29/2025 | 4:53:21 PM | buy | $11.89 | $0.0003054 | 0.003 | 0.077706 | 38,928.86 | 0x4e...0a5d | |
| 10/29/2025 | 4:53:19 PM | buy | $29.78 | $0.0003053 | 0.007514 | 0.077704 | 97,521.23 | 0xad...5694 | |
| 10/29/2025 | 4:53:13 PM | buy | $1.96 | $0.0003053 | 0.000495 | 0.077703 | 6,425.28 | 0x73...3cfc | |
| 10/29/2025 | 4:53:09 PM | buy | $935.35 | $0.0003044 | 0.236 | 0.07768 | 3.07M | 0x31...5ba1 | |
| 10/29/2025 | 4:53:11 PM | sell | $115.62 | $0.0003036 | 0.02917 | 0.077661 | 380,790.83 | 0x51...facf | |
| 10/29/2025 | 4:53:05 PM | sell | $534.7 | $0.0003001 | 0.1349 | 0.077573 | 1.78M | 0x39...0afa | |
| 10/29/2025 | 4:53:07 PM | buy | $741.14 | $0.0003022 | 0.187 | 0.077625 | 2.45M | 0xee...6831 | |
| 10/29/2025 | 4:53:03 PM | buy | $157 | $0.0002937 | 0.0396 | 0.077409 | 534,436.46 | 0xbf...0782 |