- WhatToFarm
- Base
- Uniswap V2
- x4Pay-WETH LPs
Info about x4Pay-WETH pair
- Pooled x4Pay:
- 0.0118863
- Pooled WETH:
- $0.0172
x4Pay/WETH price stats on Base
As of November 19, 2025, the current price of x4Pay token on DEX Uniswap V2 is $0.000009744. x4Pay price is up 80.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,051.78. x4Pay token contract is 0x2514F782F0135e91477c913873B51E3f8c23A4e9 with a market cap $46,773.70. The liquidity pool contract is 0xfE623bd4f4696E7A7dfEbbDfA143d1d0346e3225 with total value locked (TVL) of $1.00. The x4Pay/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x4Pay/WETH now?
The current liquidity of x4Pay/WETH with the contract address 0xfE623bd4f4696E7A7dfEbbDfA143d1d0346e3225 is $1.00.
How many transactions are there in the x4Pay/WETH pool in the last 24 hours?
The total transactions of x4Pay/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x4Pay/WETH pool in the last 24 hours?
x4Pay/WETH pool has a trading volume of $9,051.78 in the last 24 hours.
What is the exchange rate of 1 x4Pay to WETH?
The exchange rate of 1 x4Pay to WETH is 0.00000000318, captured at 4:41 PM UTC.
How much is 1 x4Pay in dollars?
The price of converting 1 x4Pay to USD is $0.000009744 today.
x4Pay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:17:11 AM | buy | $257.94 | $0.059744 | 0.0842 | 0.08318 | 26.47M | 0x85...ba4b | |
| 11/19/2025 | 9:16:39 AM | buy | $316.8 | $0.059584 | 0.1034 | 0.083128 | 33.05M | 0x87...bfa3 | |
| 11/19/2025 | 9:16:09 AM | buy | $159.93 | $0.059452 | 0.0522 | 0.083085 | 16.92M | 0x9b...d062 | |
| 11/19/2025 | 9:15:47 AM | buy | $223.66 | $0.059346 | 0.073 | 0.08305 | 23.93M | 0xd4...85df | |
| 11/19/2025 | 9:15:23 AM | buy | $310.36 | $0.0592 | 0.1013 | 0.083002 | 33.73M | 0xb5...e897 | |
| 11/19/2025 | 9:14:49 AM | buy | $348.97 | $0.059021 | 0.1139 | 0.082944 | 38.68M | 0x14...6eef | |
| 11/19/2025 | 9:14:21 AM | buy | $362.14 | $0.05883 | 0.1182 | 0.082882 | 41.01M | 0x5c...20a6 | |
| 11/19/2025 | 9:13:59 AM | buy | $430.77 | $0.058619 | 0.1406 | 0.082813 | 49.98M | 0x0c...b4e7 | |
| 11/19/2025 | 9:13:27 AM | buy | $356.63 | $0.058413 | 0.1164 | 0.082745 | 42.39M | 0x88...c634 | |
| 11/19/2025 | 9:12:55 AM | buy | $279.71 | $0.058256 | 0.0912 | 0.082692 | 33.88M | 0xe8...bf66 | |
| 11/19/2025 | 9:12:33 AM | buy | $291.66 | $0.0581 | 0.0952 | 0.082644 | 36M | 0xc8...0e28 | |
| 11/19/2025 | 9:12:03 AM | buy | $360.9 | $0.057934 | 0.1178 | 0.082589 | 45.49M | 0x9d...a297 | |
| 11/19/2025 | 9:11:39 AM | buy | $367.58 | $0.057743 | 0.1201 | 0.082529 | 47.47M | 0xf8...bb38 | |
| 11/19/2025 | 9:11:15 AM | buy | $331.77 | $0.057569 | 0.1084 | 0.082473 | 43.83M | 0x76...0c1a | |
| 11/19/2025 | 9:10:53 AM | buy | $166.5 | $0.057446 | 0.0544 | 0.082432 | 22.36M | 0xea...b984 | |
| 11/19/2025 | 9:10:21 AM | buy | $234.75 | $0.057348 | 0.0767 | 0.0824 | 31.95M | 0x2b...c257 | |
| 11/19/2025 | 9:10:01 AM | buy | $207.72 | $0.057248 | 0.0678 | 0.082365 | 28.66M | 0xe0...a712 | |
| 11/19/2025 | 9:09:31 AM | buy | $121.32 | $0.057168 | 0.0396 | 0.082339 | 16.92M | 0xd3...09e5 | |
| 11/19/2025 | 9:09:09 AM | buy | $183.52 | $0.057095 | 0.0599 | 0.082315 | 25.86M | 0xd8...f463 | |
| 11/19/2025 | 9:08:47 AM | buy | $306.05 | $0.056978 | 0.0999 | 0.082277 | 43.86M | 0xc2...3736 |