- WhatToFarm
- Base
- Uniswap V3
- X4PAY-WETH LPs
Info about X4PAY-WETH pair
- Pooled X4PAY:
- 10.38M
- Pooled WETH:
- $25.89
X4PAY/WETH price stats on Base
As of November 2, 2025, the current price of X4PAY token on DEX Uniswap V3 is $0.0244. X4PAY price is up 87.77% in the last 24 hours. The trading history for the last 24 hours contains 11474 trades with trading volume of $11,008,386.51. X4PAY token contract is 0xFCd150DDe6Ed290b6729e113cBDd76D5aD7aaFf8 with a market cap $805,308.65. The liquidity pool contract is 0x9C62fA32B5eeb8b4D052e668e1C24Ff84eF7B229 with total value locked (TVL) of $215,004.87. The X4PAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of X4PAY/WETH now?
The current liquidity of X4PAY/WETH with the contract address 0x9C62fA32B5eeb8b4D052e668e1C24Ff84eF7B229 is $215,004.87.
How many transactions are there in the X4PAY/WETH pool in the last 24 hours?
The total transactions of X4PAY/WETH is 11474 in the last 24 hours, 6687 of which are buy transactions, and 4787 are sales transactions.
What is the trading volume in the X4PAY/WETH pool in the last 24 hours?
X4PAY/WETH pool has a trading volume of $11,008,386.51 in the last 24 hours.
What is the exchange rate of 1 X4PAY to WETH?
The exchange rate of 1 X4PAY to WETH is 0.000006307, captured at 11:44 PM UTC.
How much is 1 X4PAY in dollars?
The price of converting 1 X4PAY to USD is $0.0244 today.
X4PAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:50:19 AM | buy | $249.3 | $0.0244 | 0.06443 | 0.056307 | 10,216.23 | 0x5b...1c60 | |
| 11/01/2025 | 9:03:05 PM | buy | $0.4303 | $0.02444 | 0.0001109 | 0.056301 | 17.6 | 0x84...dafc | |
| 11/01/2025 | 3:22:27 PM | buy | $21.38 | $0.02449 | 0.0055 | 0.0563 | 872.92 | 0xb5...4eed | |
| 11/01/2025 | 3:19:33 PM | buy | $38.91 | $0.02451 | 0.01 | 0.056299 | 1,587.51 | 0xdf...65ea | |
| 11/01/2025 | 3:17:21 PM | sell | $74.26 | $0.02448 | 0.01908 | 0.056293 | 3,033.16 | 0x00...9733 | |
| 11/01/2025 | 3:09:05 PM | sell | $605.03 | $0.02456 | 0.1554 | 0.05631 | 24,629.97 | 0x71...291a | |
| 11/01/2025 | 3:06:23 PM | buy | $77.01 | $0.02462 | 0.0198 | 0.05633 | 3,127.92 | 0x92...4319 | |
| 11/01/2025 | 3:04:53 PM | buy | $76.74 | $0.02452 | 0.0198 | 0.056326 | 3,129.82 | 0x48...2ff5 | |
| 11/01/2025 | 3:02:05 PM | sell | $19.13 | $0.02446 | 0.004943 | 0.056318 | 782.32 | 0x3b...81c5 | |
| 11/01/2025 | 3:01:25 PM | buy | $36.02 | $0.02449 | 0.0093 | 0.056324 | 1,470.5 | 0xf8...972a | |
| 11/01/2025 | 2:57:13 PM | buy | $232.24 | $0.02445 | 0.06 | 0.056317 | 9,497.17 | 0x9c...7892 | |
| 11/01/2025 | 2:50:27 PM | sell | $74.81 | $0.02441 | 0.01933 | 0.056307 | 3,065.05 | 0x2c...e81f | |
| 11/01/2025 | 2:48:11 PM | buy | $6.94 | $0.02446 | 0.001792 | 0.056315 | 283.74 | 0x65...0c01 | |
| 11/01/2025 | 2:45:41 PM | buy | $1,626.98 | $0.0243 | 0.42 | 0.056274 | 66,936.57 | 0x1e...3888 | |
| 11/01/2025 | 2:44:15 PM | buy | $24.01 | $0.02414 | 0.0062 | 0.056233 | 994.6 | 0x1f...b748 | |
| 11/01/2025 | 2:43:27 PM | sell | $1,263.03 | $0.02421 | 0.3263 | 0.056258 | 52,155.29 | 0x1c...5b39 | |
| 11/01/2025 | 2:39:13 PM | buy | $191.57 | $0.02434 | 0.0495 | 0.056291 | 7,868.14 | 0x80...9b4f | |
| 11/01/2025 | 2:35:23 PM | buy | $7.73 | $0.0243 | 0.002 | 0.056286 | 318.15 | 0x48...c7c2 | |
| 11/01/2025 | 2:34:23 PM | sell | $368.77 | $0.02431 | 0.09537 | 0.056288 | 15,165.84 | 0xb6...ec5e | |
| 11/01/2025 | 2:29:25 PM | buy | $0.0003865 | $0.02437 | 0.061 | 0.056304 | 0.01586 | 0x27...f150 |