- WhatToFarm
- Base
- Uniswap V3
- xPay-WETH LPs
Info about xPay-WETH pair
- Pooled xPay:
- 409.03M
- Pooled WETH:
- $12.37
xPay/WETH price stats on Base
As of October 25, 2025, the current price of xPay token on DEX Uniswap V3 is $0.0001962. xPay price is up 490% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $436,260.19. xPay token contract is 0x913D26C3558991eAa85b683A339571018271336A with a market cap $196,210.50. The liquidity pool contract is 0xBdcBB9f08D2dc4Fa3303030bA08a932Bb09A9844 with total value locked (TVL) of $129,152.85. The xPay/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xPay/WETH now?
The current liquidity of xPay/WETH with the contract address 0xBdcBB9f08D2dc4Fa3303030bA08a932Bb09A9844 is $129,152.85.
How many transactions are there in the xPay/WETH pool in the last 24 hours?
The total transactions of xPay/WETH is 652 in the last 24 hours, 397 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the xPay/WETH pool in the last 24 hours?
xPay/WETH pool has a trading volume of $436,260.19 in the last 24 hours.
What is the exchange rate of 1 xPay to WETH?
The exchange rate of 1 xPay to WETH is 0.00000004965, captured at 2:47 PM UTC.
How much is 1 xPay in dollars?
The price of converting 1 xPay to USD is $0.0001962 today.
xPay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:30:47 AM | buy | $947.11 | $0.0001962 | 0.2397 | 0.074965 | 4.83M | 0xbc...e511 | |
| 10/25/2025 | 9:30:29 AM | sell | $1,012.65 | $0.0001924 | 0.2562 | 0.074871 | 5.26M | 0x59...5fdd | |
| 10/25/2025 | 9:30:01 AM | buy | $224.43 | $0.0001984 | 0.0568 | 0.075021 | 1.13M | 0xb9...ae31 | |
| 10/25/2025 | 9:29:31 AM | buy | $1,380.83 | $0.000194 | 0.35 | 0.074919 | 7.11M | 0x40...930c | |
| 10/25/2025 | 9:29:09 AM | buy | $36.69 | $0.0001905 | 0.0093 | 0.07483 | 192,515.9 | 0x40...7383 | |
| 10/25/2025 | 9:28:43 AM | buy | $1,775.35 | $0.0001861 | 0.45 | 0.074717 | 9.54M | 0x9b...9833 | |
| 10/25/2025 | 9:28:25 AM | buy | $267.9 | $0.0001812 | 0.0679 | 0.074592 | 1.48M | 0xd8...5653 | |
| 10/25/2025 | 9:28:07 AM | sell | $185.61 | $0.0001774 | 0.04704 | 0.074496 | 1.05M | 0x97...35d8 | |
| 10/25/2025 | 9:27:45 AM | buy | $187.55 | $0.000181 | 0.04753 | 0.074588 | 1.04M | 0xaa...ebf5 | |
| 10/25/2025 | 9:27:25 AM | buy | $188.02 | $0.0001801 | 0.04765 | 0.074565 | 1.04M | 0x5e...6e11 | |
| 10/25/2025 | 9:27:01 AM | sell | $13.94 | $0.0001763 | 0.003531 | 0.074464 | 79,100.89 | 0xe0...c88b | |
| 10/25/2025 | 9:26:27 AM | buy | $3.91 | $0.0001799 | 0.00099 | 0.074555 | 21,732.91 | 0xf3...35da | |
| 10/25/2025 | 9:26:09 AM | buy | $18.48 | $0.0001797 | 0.004684 | 0.074553 | 102,855.87 | 0x2c...237a | |
| 10/25/2025 | 9:25:53 AM | sell | $13.62 | $0.0001761 | 0.003452 | 0.074463 | 77,366.3 | 0xc7...70af | |
| 10/25/2025 | 9:25:19 AM | buy | $187.71 | $0.0001794 | 0.04753 | 0.074543 | 1.05M | 0x46...79c0 | |
| 10/25/2025 | 9:24:49 AM | buy | $474.48 | $0.000178 | 0.12 | 0.074503 | 2.66M | 0xb3...ca3a | |
| 10/25/2025 | 9:24:23 AM | buy | $141.47 | $0.0001765 | 0.03578 | 0.074466 | 801,130.25 | 0x6f...b33c | |
| 10/25/2025 | 9:24:07 AM | buy | $73.76 | $0.000176 | 0.01866 | 0.074453 | 419,014.8 | 0x90...e338 | |
| 10/25/2025 | 9:23:37 AM | buy | $1,106.89 | $0.0001732 | 0.28 | 0.074382 | 6.39M | 0x7f...73f8 | |
| 10/25/2025 | 9:22:47 AM | buy | $73.73 | $0.0001704 | 0.01866 | 0.074313 | 432,635.51 | 0x89...cb69 |