WhatToFarm
/
Get started
12 Swap

Info about XORIGINALS-WETH pair

Price USD
$0.0003527
Price
0.062071 WETH
TVL
$58,050.35
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
8.46%
Share
TXNS
7
Buys
7
Sells
0
Volume
97
Telegram price alerts
Pair:
0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e
XORIGINALS:
0x0d9d32A19b65121Da33C7978a30013C5C22C68d9
WETH:
0x4200000000000000000000000000000000000006
Pooled XORIGINALS:
82.54M
Pooled WETH:
$17.05

XORIGINALS/WETH price stats on Base

As of April 22, 2025, the current price of XORIGINALS token on DEX Uniswap V2 is $0.0003527. XORIGINALS price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.15. XORIGINALS token contract is 0x0d9d32A19b65121Da33C7978a30013C5C22C68d9 with a market cap $147,934.21. The liquidity pool contract is 0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e with total value locked (TVL) of $58,050.35. The XORIGINALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XORIGINALS/WETH with the contract address 0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e is $58,050.35.

The total transactions of XORIGINALS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

XORIGINALS/WETH pool has a trading volume of $97.15 in the last 24 hours.

The exchange rate of 1 XORIGINALS to WETH is 0.0000002071, captured at 11:35 PM UTC.

The price of converting 1 XORIGINALS to USD is $0.0003527 today.

XORIGINALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20254:03:03 PMbuy$0.1702$0.00035270.00010.062071482.66
0xeD6...3DE6
0xaf...028c
04/22/20252:38:03 PMbuy$0.6594$0.00034150.00040.0620711,930.65
0xeD6...3DE6
0x84...f4bc
04/22/20252:26:05 PMbuy$0.1644$0.00034060.00010.062071482.67
0xeD6...3DE6
0x85...244b
04/22/20252:16:03 PMbuy$0.3589$0.00034210.00021730.0620711,049.3
0xeD6...3DE6
0xc0...cf14
04/22/20251:47:29 PMbuy$13.2$0.0003420.0080.06207138,614.78
0xeD6...3DE6
0xcd...a36a
04/22/20259:44:29 AMbuy$80.6$0.00033710.04950.06207239,042.92
0xD14...B7A6
0xaf...f4db
04/22/20252:40:19 AMbuy$1.97$0.00032510.0012570.0620646,087.88
0x9db...78aD
0xd4...05f3
04/21/202511:00:07 AMbuy$4.7$0.00033770.0028740.06206413,922.67
0x859...2CAd
0xc9...12b8
04/21/202510:59:53 AMsell$166.57$0.00033760.10180.062063493,311.7
0xA3f...Ed0B
0x97...1c2b
04/21/202510:59:35 AMsell$48.25$0.00034020.029490.062079141,798.48
0x1ad...bC64
0xa2...c5ea
04/21/202510:59:15 AMsell$206.44$0.00034330.12610.062098601,184.54
0xf49...8e1D
0x4d...76ab
04/21/202510:58:53 AMbuy$29.61$0.00034760.01810.06212485,183.9
0x1ad...bC64
0x02...01a5
04/21/202510:58:49 AMsell$85.24$0.00034620.05210.062116246,193.53
0xa05...26A7
0xf0...0517
04/21/202510:58:13 AMbuy$335.72$0.00034520.20520.06211972,461.6
0x0B6...caF9
0x83...f545
04/21/202510:58:01 AMsell$206.94$0.00034160.12640.062088605,779.78
0x6B4...fdAA
0xfb...ec08
04/21/202510:57:33 AMbuy$144.77$0.00034440.08850.062105420,369.24
0xE3F...41Ca
0x5b...5f33
04/21/202510:57:33 AMsell$2.39$0.00034060.0014610.0620827,018.26
0xc2E...9a9a
0x61...2dc9
04/21/202510:57:03 AMbuy$0.06216$0.00034260.0000380.062094181.39
0xcfe...9f00
0xb0...cdbd
04/21/202510:56:49 AMsell$365.46$0.0003450.22340.0621091.06M
0xa02...4850
0x45...7e4a
04/21/202510:56:37 AMbuy$8.13$0.00035160.0049750.06214923,146.42
0xD32...030E
0xea...5c4a