WhatToFarm
/
Get started
12 Swap

Info about XONEKUM-USDbC pair

Price USD
$0.0001131
Price
0.0001131 USDbC
TVL
$91,774.99
MKT CAP
$87.1K
5m
0%
1h
4.54%
4h
4.73%
24h
38.47%
Share
TXNS
604
Buys
281
Sells
323
Volume
209K
Telegram price alerts
Pair:
0x0C617a9535DCA2B998243846804994242e9d1D6d
XONEKUM:
0xEF319b51212B681c75C297610175c00143fbeba1
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XONEKUM:
413.46M
Pooled USDbC:
$45,000

XONEKUM/USDbC price stats on Base

As of July 11, 2025, the current price of XONEKUM token on DEX Uniswap V2 is $0.0001131. XONEKUM price is up 38.47% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $209,465.85. XONEKUM token contract is 0xEF319b51212B681c75C297610175c00143fbeba1 with a market cap $87,069.46. The liquidity pool contract is 0x0C617a9535DCA2B998243846804994242e9d1D6d with total value locked (TVL) of $91,775.00. The XONEKUM/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XONEKUM/USDbC with the contract address 0x0C617a9535DCA2B998243846804994242e9d1D6d is $91,775.00.

The total transactions of XONEKUM/USDbC is 604 in the last 24 hours, 281 of which are buy transactions, and 323 are sales transactions.

XONEKUM/USDbC pool has a trading volume of $209,465.85 in the last 24 hours.

The exchange rate of 1 XONEKUM to USDbC is 0.0001131, captured at 5:21 PM UTC.

The price of converting 1 XONEKUM to USD is $0.0001131 today.

XONEKUM-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/11/20255:07:43 PMsell$2,153.25$0.00011312,153.250.000113119.03M
0xc09...4680
0x83...7a24
07/11/20255:05:47 PMbuy$2,229.47$0.00011362,229.470.000113619.62M
0x5e6...2E6C
0x69...8868
07/11/20255:04:21 PMsell$4.7$0.00010824.70.000108243,432.65
0x5e6...2E6C
0x85...c814
07/11/20254:02:25 PMsell$1,154.19$0.00011071,154.190.000110710.43M
0xE83...b08D
0x63...4d7b
07/11/20254:00:41 PMbuy$1,233.33$0.00011111,233.330.000111111.09M
0x5B8...1d93
0x72...3d0f
07/11/20253:59:13 PMsell$250.19$0.0001084250.190.00010842.31M
0x5B8...1d93
0x71...6110
07/11/20252:54:27 PMsell$1,429.29$0.00011231,429.290.000112312.72M
0x890...0439
0x80...23c9
07/11/20252:52:31 PMbuy$1,683.21$0.00011241,683.210.000112414.96M
0x5E7...8ac1
0x14...b473
07/11/20252:50:51 PMsell$46.91$0.000108346.910.0001083433,074
0x5E7...8ac1
0xc3...b654
07/11/20252:50:39 PMsell$1,697.04$0.0001121,697.040.00011215.14M
0x14d...4aE8
0x2f...c1e8
07/11/20252:49:05 PMbuy$1,757.95$0.00011261,757.950.000112615.61M
0x6eE...39f1
0x8a...fc12
07/11/20252:47:23 PMsell$78.7$0.000108378.70.0001083726,352.26
0x6eE...39f1
0x6c...3afd
07/11/20252:25:05 PMsell$1,773.04$0.00011231,773.040.000112315.79M
0x14d...4aE8
0x2f...423e
07/11/20252:23:47 PMbuy$1,818.49$0.00011281,818.490.000112816.11M
0xE9F...0179
0x8a...ac92
07/11/20252:21:43 PMsell$234.26$0.0001088234.260.00010882.15M
0xE9F...0179
0xd0...dcf9
07/11/20252:18:03 PMsell$1,343.55$0.00011221,343.550.000112211.97M
0x38d...603e
0x18...f555
07/11/20252:16:23 PMbuy$1,547.4$0.00011241,547.40.000112413.76M
0x64b...c87A
0xd9...67d2
07/11/20252:14:27 PMsell$19.48$0.000108519.480.0001085179,545.57
0x64b...c87A
0x67...c782
07/11/20252:10:57 PMsell$1,548.09$0.00011191,548.090.000111913.83M
0x5B8...1d93
0x59...62e6
07/11/20252:09:25 PMbuy$1,762.33$0.00011211,762.330.000112115.72M
0xf74...9777
0xcb...456f