- WhatToFarm
- Base
- Uniswap V2
- XONEKUM-USDbC LPs
Info about XONEKUM-USDbC pair
- Pooled XONEKUM:
- 316,305.53
- Pooled USDbC:
- $67,323.85
XONEKUM/USDbC price stats on Base
As of April 2, 2025, the current price of XONEKUM token on DEX Uniswap V2 is $0.2125. XONEKUM price is up 34.74% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $857,111.93. XONEKUM token contract is 0x9AdA0380192a38Ef3D1CBa4Bf4fe7177201aE527 with a market cap $2,649,515.16. The liquidity pool contract is 0x7Cb4fA8E9e4261127AD895f2E3ED88D242A8477e with total value locked (TVL) of $134,647.71. The XONEKUM/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XONEKUM/USDbC now?
The current liquidity of XONEKUM/USDbC with the contract address 0x7Cb4fA8E9e4261127AD895f2E3ED88D242A8477e is $134,647.71.
How many transactions are there in the XONEKUM/USDbC pool in the last 24 hours?
The total transactions of XONEKUM/USDbC is 542 in the last 24 hours, 280 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the XONEKUM/USDbC pool in the last 24 hours?
XONEKUM/USDbC pool has a trading volume of $857,111.93 in the last 24 hours.
What is the exchange rate of 1 XONEKUM to USDbC?
The exchange rate of 1 XONEKUM to USDbC is 0.2125, captured at 4:05 AM UTC.
How much is 1 XONEKUM in dollars?
The price of converting 1 XONEKUM to USD is $0.2125 today.
XONEKUM-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:04:25 AM | sell | $114.84 | $0.2125 | 114.84 | 0.2125 | 540.26 | 0xa6...4cd2 | |
| 04/02/2025 | 4:01:17 AM | sell | $17.55 | $0.2129 | 17.55 | 0.2129 | 82.43 | 0xe9...5bce | |
| 04/02/2025 | 3:58:45 AM | buy | $76.28 | $0.214 | 76.28 | 0.214 | 356.33 | 0x72...3915 | |
| 04/02/2025 | 3:56:11 AM | buy | $164.17 | $0.2133 | 164.17 | 0.2133 | 769.6 | 0xd9...bef9 | |
| 04/02/2025 | 3:54:43 AM | buy | $124.18 | $0.2124 | 124.18 | 0.2124 | 584.66 | 0x61...12df | |
| 04/02/2025 | 3:51:59 AM | sell | $19.13 | $0.2108 | 19.13 | 0.2108 | 90.78 | 0x46...e978 | |
| 04/02/2025 | 3:46:13 AM | buy | $7.11 | $0.2117 | 7.11 | 0.2117 | 33.6 | 0x65...454b | |
| 04/02/2025 | 3:43:19 AM | buy | $92.63 | $0.2113 | 92.63 | 0.2113 | 438.22 | 0x2a...4fdd | |
| 04/02/2025 | 3:40:35 AM | sell | $55.83 | $0.21 | 55.83 | 0.21 | 265.86 | 0xf5...f52d | |
| 04/02/2025 | 3:39:23 AM | buy | $283.27 | $0.2105 | 283.27 | 0.2105 | 1,345.31 | 0x9a...a233 | |
| 04/02/2025 | 3:37:19 AM | buy | $11.1 | $0.2096 | 11.1 | 0.2096 | 52.99 | 0x7b...fa75 | |
| 04/02/2025 | 3:35:05 AM | buy | $170.45 | $0.209 | 170.45 | 0.209 | 815.3 | 0x55...ea16 | |
| 04/02/2025 | 3:33:43 AM | buy | $82.41 | $0.2082 | 82.41 | 0.2082 | 395.67 | 0xf1...261d | |
| 04/02/2025 | 3:31:01 AM | buy | $76.98 | $0.2077 | 76.98 | 0.2077 | 370.51 | 0x94...4e62 | |
| 04/02/2025 | 3:29:45 AM | buy | $18.14 | $0.2074 | 18.14 | 0.2074 | 87.43 | 0xa0...9f92 | |
| 04/02/2025 | 3:26:47 AM | sell | $124.2 | $0.2065 | 124.2 | 0.2065 | 601.28 | 0x1d...c587 | |
| 04/02/2025 | 3:24:47 AM | buy | $118.1 | $0.2078 | 118.1 | 0.2078 | 568.28 | 0x4e...6bce | |
| 04/02/2025 | 3:23:31 AM | buy | $28.01 | $0.2073 | 28.01 | 0.2073 | 135.1 | 0x9f...6c24 | |
| 04/02/2025 | 3:21:37 AM | sell | $8.71 | $0.206 | 8.71 | 0.206 | 42.26 | 0xf8...3f4b | |
| 04/02/2025 | 3:18:41 AM | buy | $29.93 | $0.2072 | 29.93 | 0.2072 | 144.42 | 0x85...032c |