WhatToFarm
/
Get started
12 Swap

Info about XONEDIUM-WETH pair

Price USD
$0.0266
Price
0.00001392 WETH
TVL
$80,950.01
MKT CAP
$867.3K
5m
0%
1h
-1.95%
4h
-2.09%
24h
-9.62%
Share
TXNS
392
Buys
200
Sells
192
Volume
344K
Telegram price alerts
Pair:
0xD435d6d70aA599e72B46C30E6054491C885DF229
XONEDIUM:
0x0674C9E81e659234284BD419C191488f6E27DBD7
WETH:
0x4200000000000000000000000000000000000006
Pooled XONEDIUM:
1.53M
Pooled WETH:
$21.18

XONEDIUM/WETH price stats on Base

As of March 12, 2025, the current price of XONEDIUM token on DEX Uniswap V2 is $0.0266. XONEDIUM price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $343,955.45. XONEDIUM token contract is 0x0674C9E81e659234284BD419C191488f6E27DBD7 with a market cap $867,273.58. The liquidity pool contract is 0xD435d6d70aA599e72B46C30E6054491C885DF229 with total value locked (TVL) of $80,950.01. The XONEDIUM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XONEDIUM/WETH with the contract address 0xD435d6d70aA599e72B46C30E6054491C885DF229 is $80,950.01.

The total transactions of XONEDIUM/WETH is 392 in the last 24 hours, 200 of which are buy transactions, and 192 are sales transactions.

XONEDIUM/WETH pool has a trading volume of $343,955.45 in the last 24 hours.

The exchange rate of 1 XONEDIUM to WETH is 0.00001392, captured at 12:52 AM UTC.

The price of converting 1 XONEDIUM to USD is $0.0266 today.

XONEDIUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202512:51:39 AMbuy$0.07932$0.02660.000041510.000013922.98
0x0a2...868C
0xc5...b67b
03/12/202512:51:31 AMbuy$208.44$0.026450.10910.000013847,879.16
0x3c1...07f5
0x7b...cab9
03/12/202512:44:07 AMsell$1,397.64$0.027080.73120.0000141751,601
0x538...2ab0
0x2a...25e4
03/12/202512:42:09 AMbuy$1,646.18$0.027110.86020.0000141660,707.06
0x12d...C279
0x91...523c
03/12/202512:40:31 AMsell$622.72$0.026310.32510.0000137423,662.13
0x12d...C279
0x7b...b01f
03/12/202512:10:31 AMbuy$0.01037$0.02690.0554150.000014030.3857
0xeBe...34E0
0x01...305b
03/12/202512:10:23 AMbuy$146.56$0.02680.076470.000013985,467.09
0x3c1...07f5
0x38...4ad9
03/12/202512:04:31 AMsell$990.47$0.027170.51730.0000141936,445.44
0x246...6173
0x65...9959
03/12/202512:02:43 AMbuy$1,129.09$0.027260.58930.0000142341,415.27
0x538...2ab0
0x4e...2ab4
03/12/202512:01:13 AMsell$362.92$0.02670.18870.0000138813,590.29
0x538...2ab0
0x5c...e55f
03/12/202512:01:05 AMsell$1,739.24$0.028090.90430.000014661,915.53
0xfE0...CA90
0x71...6c74
03/11/202511:59:47 PMbuy$3,887.27$0.029352.020.00001527145,255.13
0x2DA...3758
0x71...a3d1
03/11/202511:58:31 PMsell$1,645.31$0.025180.85690.0000131165,318.59
0x2DA...3758
0x13...0a6f
03/11/202511:51:55 PMsell$1,323.3$0.027120.6890.0000141248,783.11
0x1b3...EA94
0x0b...b027
03/11/202511:50:37 PMbuy$1,487.09$0.027130.77570.0000141554,812.48
0x436...D0D6
0xe0...47a9
03/11/202511:48:33 PMsell$29.08$0.026040.015160.000013571,116.68
0x436...D0D6
0xba...0140
03/11/202511:04:41 PMsell$1,722.81$0.027410.89020.0000141662,851.99
0xbF9...36fE
0x4b...ecfb
03/11/202511:02:37 PMbuy$2,980$0.02871.530.00001481111,325.8
0xD69...AF0C
0xf1...1465
03/11/202511:00:41 PMsell$1,676.62$0.025860.86280.000013364,831.36
0xD69...AF0C
0x6d...64bc
03/11/202511:00:31 PMsell$1,747.79$0.02810.89940.0000144662,184.05
0x3a2...d122
0x38...42e5