Info about Xoge-WETH pair
- Pooled Xoge:
- 0.0101116
- Pooled WETH:
- $0.0172
Xoge/WETH price stats on Base
As of January 23, 2026, the current price of Xoge token on DEX Uniswap V2 is $0.000005957. Xoge price is up 65.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,188.00. Xoge token contract is 0x52D0288F3a7BC2e1d5e2A3f22BC7980BA3C1AAd6 with a market cap $51,830.30. The liquidity pool contract is 0xFedc612a1cebE275aE9d29D90f274964806C7087 with total value locked (TVL) of $1.00. The Xoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Xoge/WETH now?
The current liquidity of Xoge/WETH with the contract address 0xFedc612a1cebE275aE9d29D90f274964806C7087 is $1.00.
How many transactions are there in the Xoge/WETH pool in the last 24 hours?
The total transactions of Xoge/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Xoge/WETH pool in the last 24 hours?
Xoge/WETH pool has a trading volume of $9,188.00 in the last 24 hours.
What is the exchange rate of 1 Xoge to WETH?
The exchange rate of 1 Xoge to WETH is 0.000000002013, captured at 5:52 PM UTC.
How much is 1 Xoge in dollars?
The price of converting 1 Xoge to USD is $0.000005957 today.
Xoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:34:13 AM | buy | $118.32 | $0.055957 | 0.04 | 0.082013 | 19.86M | 0x41...b6ed | |
| 01/23/2026 | 2:33:41 AM | buy | $352.33 | $0.055892 | 0.119 | 0.08199 | 59.79M | 0x03...8170 | |
| 01/23/2026 | 2:33:15 AM | buy | $319.17 | $0.055793 | 0.1078 | 0.081956 | 55.09M | 0xed...4830 | |
| 01/23/2026 | 2:32:47 AM | buy | $325.09 | $0.055699 | 0.1098 | 0.081924 | 57.04M | 0x33...3426 | |
| 01/23/2026 | 2:32:15 AM | buy | $283.05 | $0.05561 | 0.0956 | 0.081895 | 50.45M | 0xeb...5e41 | |
| 01/23/2026 | 2:31:47 AM | buy | $167.51 | $0.055543 | 0.0566 | 0.081873 | 30.22M | 0xb9...24ea | |
| 01/23/2026 | 2:31:27 AM | buy | $164.51 | $0.055494 | 0.0556 | 0.081857 | 29.94M | 0x0c...bbd3 | |
| 01/23/2026 | 2:31:01 AM | buy | $265.12 | $0.055433 | 0.0896 | 0.081836 | 48.79M | 0xc1...b351 | |
| 01/23/2026 | 2:30:39 AM | buy | $162.74 | $0.055372 | 0.055 | 0.081815 | 30.29M | 0xe7...3841 | |
| 01/23/2026 | 2:30:15 AM | buy | $265.71 | $0.055312 | 0.0898 | 0.081795 | 50.02M | 0x68...4c67 | |
| 01/23/2026 | 2:29:53 AM | buy | $182.27 | $0.055249 | 0.0616 | 0.081774 | 34.72M | 0x9d...81ef | |
| 01/23/2026 | 2:29:17 AM | buy | $178.42 | $0.055199 | 0.0603 | 0.081757 | 34.32M | 0x83...3065 | |
| 01/23/2026 | 2:28:41 AM | buy | $309.5 | $0.055131 | 0.1046 | 0.081734 | 60.32M | 0x72...cbba | |
| 01/23/2026 | 2:28:13 AM | buy | $315.72 | $0.055045 | 0.1067 | 0.081704 | 62.58M | 0xf0...23f5 | |
| 01/23/2026 | 2:27:51 AM | buy | $406.41 | $0.05494 | 0.1375 | 0.081671 | 82.26M | 0x57...adf2 | |
| 01/23/2026 | 2:27:31 AM | buy | $260.69 | $0.05485 | 0.0882 | 0.081641 | 53.74M | 0x09...c141 | |
| 01/23/2026 | 2:26:55 AM | buy | $373.31 | $0.054765 | 0.1263 | 0.081612 | 78.33M | 0x1d...2cc6 | |
| 01/23/2026 | 2:26:31 AM | buy | $183.66 | $0.054694 | 0.0621 | 0.081587 | 39.12M | 0x92...bf10 | |
| 01/23/2026 | 2:26:11 AM | buy | $190.19 | $0.054645 | 0.0643 | 0.08157 | 40.94M | 0x3e...2998 | |
| 01/23/2026 | 2:25:47 AM | buy | $310.67 | $0.054581 | 0.105 | 0.081548 | 67.81M | 0x23...115c |