- WhatToFarm
- Base
- Uniswap V3
- Xoge-WETH LPs
Info about Xoge-WETH pair
- Pooled Xoge:
- 0.0141456
- Pooled WETH:
- $0.01572
Xoge/WETH price stats on Base
As of January 24, 2026, the current price of Xoge token on DEX Uniswap V3 is $0.00001584. Xoge price is down -39.21% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $911,365.41. Xoge token contract is 0x349CC4Fcf6891A720523113D85c14A96330FFfAB with a market cap $15,844.39. The liquidity pool contract is 0x82EA291ca00b40183C578719C40e0F30Ad62660C with total value locked (TVL) of $1.00. The Xoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Xoge/WETH now?
The current liquidity of Xoge/WETH with the contract address 0x82EA291ca00b40183C578719C40e0F30Ad62660C is $1.00.
How many transactions are there in the Xoge/WETH pool in the last 24 hours?
The total transactions of Xoge/WETH is 2706 in the last 24 hours, 1496 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the Xoge/WETH pool in the last 24 hours?
Xoge/WETH pool has a trading volume of $911,365.41 in the last 24 hours.
What is the exchange rate of 1 Xoge to WETH?
The exchange rate of 1 Xoge to WETH is 0.000000005399, captured at 12:07 AM UTC.
How much is 1 Xoge in dollars?
The price of converting 1 Xoge to USD is $0.00001584 today.
Xoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:52:19 PM | sell | $3,400.69 | $0.00001584 | 1.15 | 0.085399 | 214.63M | 0x96...306c | |
| 01/23/2026 | 8:51:59 PM | buy | $193.07 | $0.00002151 | 0.0658 | 0.087331 | 8.98M | 0xce...090b | |
| 01/23/2026 | 8:51:33 PM | buy | $2.05 | $0.00002117 | 0.0007 | 0.087216 | 97,006.5 | 0xad...1527 | |
| 01/23/2026 | 8:51:21 PM | buy | $264.08 | $0.00002071 | 0.09 | 0.087058 | 12.75M | 0x58...2f90 | |
| 01/23/2026 | 8:51:17 PM | sell | $64.86 | $0.00002035 | 0.0221 | 0.086936 | 3.19M | 0x97...509b | |
| 01/23/2026 | 8:50:55 PM | buy | $15.42 | $0.00002044 | 0.00526 | 0.086972 | 754,401.34 | 0x55...ca85 | |
| 01/23/2026 | 8:50:43 PM | buy | $449.95 | $0.00001963 | 0.1536 | 0.086701 | 22.92M | 0x9e...d183 | |
| 01/23/2026 | 8:50:39 PM | sell | $61.33 | $0.00001897 | 0.02093 | 0.086477 | 3.23M | 0x3a...2bfd | |
| 01/23/2026 | 8:50:29 PM | buy | $1.46 | $0.00001909 | 0.0005 | 0.086518 | 76,708.63 | 0xbc...9a66 | |
| 01/23/2026 | 8:50:09 PM | buy | $1,161.61 | $0.0000172 | 0.396 | 0.085864 | 67.52M | 0x01...732d | |
| 01/23/2026 | 8:49:55 PM | sell | $50.2 | $0.00001553 | 0.01711 | 0.085294 | 3.23M | 0xfe...8870 | |
| 01/23/2026 | 8:49:57 PM | buy | $3.46 | $0.00001547 | 0.00118 | 0.085276 | 223,650.14 | 0x9e...290b | |
| 01/23/2026 | 8:49:37 PM | buy | $2.64 | $0.00001561 | 0.0009 | 0.085323 | 169,049.46 | 0xd1...ff5f | |
| 01/23/2026 | 8:49:15 PM | sell | $61.57 | $0.00001692 | 0.02099 | 0.08577 | 3.64M | 0xd8...d979 | |
| 01/23/2026 | 8:49:15 PM | sell | $81.47 | $0.00001652 | 0.02777 | 0.085635 | 4.93M | 0x42...7189 | |
| 01/23/2026 | 8:49:15 PM | sell | $2,332.57 | $0.00002065 | 0.7951 | 0.087039 | 112.96M | 0x4f...cf57 | |
| 01/23/2026 | 8:49:15 PM | sell | $57.61 | $0.00001674 | 0.01964 | 0.085708 | 3.44M | 0x03...c99c | |
| 01/23/2026 | 8:49:15 PM | sell | $268.14 | $0.00001599 | 0.09141 | 0.085453 | 16.76M | 0xae...6608 | |
| 01/23/2026 | 8:49:09 PM | sell | $99.5 | $0.00002555 | 0.03392 | 0.088712 | 3.89M | 0x35...3440 | |
| 01/23/2026 | 8:49:11 PM | sell | $84.37 | $0.0000252 | 0.02876 | 0.088593 | 3.35M | 0x7c...c3fb |