- WhatToFarm
- Base
- Uniswap V2
- Xoge-WETH LPs
Info about Xoge-WETH pair
- Pooled Xoge:
- 0.0118919
- Pooled WETH:
- $0.0172
Xoge/WETH price stats on Base
As of January 23, 2026, the current price of Xoge token on DEX Uniswap V2 is $0.000009242. Xoge price is up 60.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,528.96. Xoge token contract is 0x96E7b852ED7b97fb0d346a0ad3EAA2DFF4c659e5 with a market cap $49,912.06. The liquidity pool contract is 0x1b882d62c4a08F1224B5aD270819e545B9e6dcFD with total value locked (TVL) of $1.00. The Xoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Xoge/WETH now?
The current liquidity of Xoge/WETH with the contract address 0x1b882d62c4a08F1224B5aD270819e545B9e6dcFD is $1.00.
How many transactions are there in the Xoge/WETH pool in the last 24 hours?
The total transactions of Xoge/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Xoge/WETH pool in the last 24 hours?
Xoge/WETH pool has a trading volume of $8,528.96 in the last 24 hours.
What is the exchange rate of 1 Xoge to WETH?
The exchange rate of 1 Xoge to WETH is 0.000000003153, captured at 3:18 PM UTC.
How much is 1 Xoge in dollars?
The price of converting 1 Xoge to USD is $0.000009242 today.
Xoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:07:15 AM | buy | $123.08 | $0.059242 | 0.042 | 0.083153 | 13.32M | 0xed...65c8 | |
| 01/23/2026 | 9:06:47 AM | buy | $387.42 | $0.059122 | 0.1322 | 0.083112 | 42.47M | 0x9a...6a09 | |
| 01/23/2026 | 9:06:19 AM | buy | $176.12 | $0.05899 | 0.0601 | 0.083067 | 19.59M | 0xd4...3f9c | |
| 01/23/2026 | 9:05:57 AM | buy | $280.97 | $0.058881 | 0.0959 | 0.083031 | 31.64M | 0xa9...76ee | |
| 01/23/2026 | 9:05:29 AM | buy | $171.39 | $0.058776 | 0.0585 | 0.082995 | 19.53M | 0xc0...bd6d | |
| 01/23/2026 | 9:04:53 AM | buy | $373.85 | $0.058651 | 0.1276 | 0.082952 | 43.21M | 0x2e...2556 | |
| 01/23/2026 | 9:04:31 AM | buy | $284.19 | $0.058501 | 0.097 | 0.082901 | 33.43M | 0x3f...62db | |
| 01/23/2026 | 9:03:57 AM | buy | $142.68 | $0.058404 | 0.0487 | 0.082868 | 16.98M | 0xc9...b5d7 | |
| 01/23/2026 | 9:03:25 AM | buy | $399.63 | $0.058282 | 0.1364 | 0.082826 | 48.25M | 0xec...3f86 | |
| 01/23/2026 | 9:02:55 AM | buy | $275.05 | $0.058129 | 0.0939 | 0.082775 | 33.83M | 0x15...f84f | |
| 01/23/2026 | 9:02:27 AM | buy | $371.43 | $0.057986 | 0.1268 | 0.082726 | 46.51M | 0x04...8e6e | |
| 01/23/2026 | 9:01:55 AM | buy | $289.05 | $0.05784 | 0.0987 | 0.082677 | 36.87M | 0x9d...c878 | |
| 01/23/2026 | 9:01:33 AM | buy | $348.26 | $0.057696 | 0.119 | 0.082629 | 45.25M | 0x8f...a06f | |
| 01/23/2026 | 9:01:07 AM | buy | $367.46 | $0.057539 | 0.1256 | 0.082577 | 48.74M | 0x9b...51d1 | |
| 01/23/2026 | 9:00:43 AM | buy | $139.52 | $0.05743 | 0.0477 | 0.08254 | 18.78M | 0xe7...8953 | |
| 01/23/2026 | 9:00:23 AM | buy | $199.78 | $0.057358 | 0.0683 | 0.082515 | 27.15M | 0x50...a288 | |
| 01/23/2026 | 8:59:55 AM | buy | $169.65 | $0.05728 | 0.058 | 0.082488 | 23.3M | 0xb0...180f | |
| 01/23/2026 | 8:59:25 AM | buy | $183.4 | $0.057206 | 0.0627 | 0.082463 | 25.45M | 0x97...1e71 | |
| 01/23/2026 | 8:58:59 AM | buy | $119.05 | $0.057143 | 0.0407 | 0.082442 | 16.67M | 0xe1...9d87 | |
| 01/23/2026 | 8:58:35 AM | buy | $295.13 | $0.057056 | 0.1009 | 0.082412 | 41.82M | 0x9f...ad78 |