- WhatToFarm
- Base
- Uniswap V2
- Xoge-WETH LPs
Info about Xoge-WETH pair
- Pooled Xoge:
- 26.19M
- Pooled WETH:
- $5.16
Xoge/WETH price stats on Base
As of January 22, 2026, the current price of Xoge token on DEX Uniswap V2 is $0.0005854. Xoge price is up 70.28% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $221,410.31. Xoge token contract is 0xF4413468f57f975e2C797037c51490077eD7bCE4 with a market cap $20,490.15. The liquidity pool contract is 0x4f12a284c1E2bff2940B1659F153d1dF8e1d52f8 with total value locked (TVL) of $30,422.96. The Xoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Xoge/WETH now?
The current liquidity of Xoge/WETH with the contract address 0x4f12a284c1E2bff2940B1659F153d1dF8e1d52f8 is $30,422.96.
How many transactions are there in the Xoge/WETH pool in the last 24 hours?
The total transactions of Xoge/WETH is 2125 in the last 24 hours, 1134 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the Xoge/WETH pool in the last 24 hours?
Xoge/WETH pool has a trading volume of $221,410.31 in the last 24 hours.
What is the exchange rate of 1 Xoge to WETH?
The exchange rate of 1 Xoge to WETH is 0.0000001988, captured at 4:57 PM UTC.
How much is 1 Xoge in dollars?
The price of converting 1 Xoge to USD is $0.0005854 today.
Xoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:57:25 PM | sell | $157.54 | $0.0005854 | 0.05349 | 0.061988 | 269,103.22 | 0xdc...fbe5 | |
| 01/22/2026 | 4:57:25 PM | buy | $147.23 | $0.0005893 | 0.05 | 0.062001 | 249,828.45 | 0x44...6164 | |
| 01/22/2026 | 4:57:07 PM | sell | $157.76 | $0.0005862 | 0.05357 | 0.06199 | 269,103.22 | 0xe6...8c9d | |
| 01/22/2026 | 4:57:03 PM | buy | $7.36 | $0.0005955 | 0.0025 | 0.062022 | 12,360.03 | 0x86...5252 | |
| 01/22/2026 | 4:56:55 PM | sell | $11.81 | $0.0005921 | 0.004014 | 0.062011 | 19,959.37 | 0x6e...ce57 | |
| 01/22/2026 | 4:56:41 PM | sell | $63.83 | $0.0005943 | 0.0217 | 0.062021 | 107,402.52 | 0x88...ab23 | |
| 01/22/2026 | 4:56:37 PM | buy | $235.27 | $0.0005913 | 0.08 | 0.06201 | 397,900.73 | 0x5a...737d | |
| 01/22/2026 | 4:56:09 PM | sell | $7.68 | $0.0005792 | 0.002612 | 0.061969 | 13,266.42 | 0x42...eb85 | |
| 01/22/2026 | 4:55:15 PM | buy | $88.32 | $0.0005801 | 0.03 | 0.06197 | 152,246.18 | 0x69...d418 | |
| 01/22/2026 | 4:55:13 PM | sell | $19 | $0.000574 | 0.006457 | 0.061949 | 33,116.28 | 0xb6...05dd | |
| 01/22/2026 | 4:54:23 PM | sell | $15.32 | $0.0005753 | 0.005205 | 0.061954 | 26,635.91 | 0x2b...7b70 | |
| 01/22/2026 | 4:54:23 PM | sell | $15.02 | $0.0005653 | 0.005104 | 0.06192 | 26,580.31 | 0x92...51ab | |
| 01/22/2026 | 4:54:23 PM | buy | $147.2 | $0.0005737 | 0.05 | 0.061948 | 256,554.38 | 0xdf...8b31 | |
| 01/22/2026 | 4:53:31 PM | sell | $4.02 | $0.0005668 | 0.001363 | 0.061922 | 7,093.3 | 0x8a...2e07 | |
| 01/22/2026 | 4:53:13 PM | buy | $103.19 | $0.0005692 | 0.035 | 0.06193 | 181,270.73 | 0x83...39f2 | |
| 01/22/2026 | 4:53:13 PM | sell | $35.52 | $0.0005684 | 0.01204 | 0.061927 | 62,502.68 | 0xd7...9aee | |
| 01/22/2026 | 4:52:23 PM | sell | $9.46 | $0.0005631 | 0.003205 | 0.061907 | 16,807.16 | 0xcd...52ec | |
| 01/22/2026 | 4:51:57 PM | buy | $145.97 | $0.0005607 | 0.0495 | 0.061901 | 260,334.94 | 0x5a...fe9d | |
| 01/22/2026 | 4:51:45 PM | sell | $5.8 | $0.0005521 | 0.001966 | 0.061872 | 10,504.47 | 0x26...8386 | |
| 01/22/2026 | 4:51:03 PM | sell | $3.74 | $0.0005525 | 0.001268 | 0.061873 | 6,769.81 | 0x68...cc30 |