- WhatToFarm
- Base
- Uniswap V2
- Xoge-WETH LPs
Info about Xoge-WETH pair
- Pooled Xoge:
- 117.92M
- Pooled WETH:
- $13.86
Xoge/WETH price stats on Base
As of January 23, 2026, the current price of Xoge token on DEX Uniswap V2 is $0.0003474. Xoge price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $425,925.79. Xoge token contract is 0x1ef89B82C72166Cd9954108583e03b871e9a8564 with a market cap $69,485.24. The liquidity pool contract is 0x075861Fa1447fF0A9a029CC40b7eF2E78DA052FE with total value locked (TVL) of $81,590.95. The Xoge/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Xoge/WETH now?
The current liquidity of Xoge/WETH with the contract address 0x075861Fa1447fF0A9a029CC40b7eF2E78DA052FE is $81,590.95.
How many transactions are there in the Xoge/WETH pool in the last 24 hours?
The total transactions of Xoge/WETH is 1086 in the last 24 hours, 762 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Xoge/WETH pool in the last 24 hours?
Xoge/WETH pool has a trading volume of $425,925.79 in the last 24 hours.
What is the exchange rate of 1 Xoge to WETH?
The exchange rate of 1 Xoge to WETH is 0.000000118, captured at 12:50 AM UTC.
How much is 1 Xoge in dollars?
The price of converting 1 Xoge to USD is $0.0003474 today.
Xoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:56:35 PM | sell | $297.08 | $0.0003474 | 0.1009 | 0.06118 | 855,091.4 | 0x4a...fdd1 | |
| 01/22/2026 | 6:56:35 PM | sell | $310.12 | $0.0003526 | 0.1054 | 0.061198 | 879,529.62 | 0x75...2d21 | |
| 01/22/2026 | 6:56:35 PM | sell | $302.89 | $0.0003578 | 0.1029 | 0.061216 | 846,378.14 | 0xc6...2282 | |
| 01/22/2026 | 6:56:35 PM | sell | $303.13 | $0.0003459 | 0.1115 | 0.061175 | 876,265.94 | 0x62...e7d3 | |
| 01/22/2026 | 6:56:35 PM | sell | $295.89 | $0.0003459 | 0.1138 | 0.061175 | 855,326.09 | 0xec...9dfc | |
| 01/22/2026 | 6:56:35 PM | sell | $274.88 | $0.0003459 | 0.109 | 0.061175 | 794,591.1 | 0x2d...1552 | |
| 01/22/2026 | 6:56:35 PM | sell | $281.28 | $0.0003459 | 0.1019 | 0.061175 | 813,082.91 | 0xa2...1f71 | |
| 01/22/2026 | 6:56:35 PM | sell | $304.94 | $0.0003459 | 0.1268 | 0.061175 | 881,493.82 | 0x8d...81fc | |
| 01/22/2026 | 6:56:35 PM | sell | $313.51 | $0.0003459 | 0.1119 | 0.061175 | 906,250.88 | 0x57...f64e | |
| 01/22/2026 | 6:56:35 PM | sell | $280.81 | $0.0003459 | 0.113 | 0.061175 | 811,734.58 | 0x8d...9934 | |
| 01/22/2026 | 6:56:35 PM | sell | $297.27 | $0.0003459 | 0.111 | 0.061175 | 859,314.71 | 0x04...9402 | |
| 01/22/2026 | 6:56:35 PM | sell | $322.16 | $0.0003459 | 0.1318 | 0.061175 | 931,270.38 | 0x79...da62 | |
| 01/22/2026 | 6:56:35 PM | sell | $296.51 | $0.0003459 | 0.1158 | 0.061175 | 857,121.76 | 0xd3...880c | |
| 01/22/2026 | 6:56:35 PM | sell | $274.63 | $0.0003459 | 0.1041 | 0.061175 | 793,873.98 | 0x44...cb63 | |
| 01/22/2026 | 6:56:31 PM | sell | $928.17 | $0.001119 | 0.1253 | 0.063806 | 828,809.6 | 0xb8...16be | |
| 01/22/2026 | 6:56:31 PM | sell | $957.79 | $0.001119 | 0.1383 | 0.063806 | 855,260.4 | 0x7c...dd18 | |
| 01/22/2026 | 6:56:31 PM | sell | $957.91 | $0.001119 | 0.1315 | 0.063806 | 855,364.96 | 0x35...aa42 | |
| 01/22/2026 | 6:56:31 PM | sell | $962.1 | $0.001119 | 0.1413 | 0.063806 | 859,104.01 | 0x6f...d8a1 | |
| 01/22/2026 | 6:56:31 PM | sell | $1,017.69 | $0.001119 | 0.133 | 0.063806 | 908,745.05 | 0x11...e7ef | |
| 01/22/2026 | 6:56:31 PM | sell | $942.15 | $0.001119 | 0.1252 | 0.063806 | 841,287.28 | 0x15...32d5 |