- WhatToFarm
- Base
- Uniswap V2
- XOE-VIRTUAL LPs
Info about XOE-VIRTUAL pair
- Pooled XOE:
- 74.22M
- Pooled VIRTUAL:
- $72,235.71
XOE/VIRTUAL price stats on Base
As of May 24, 2025, the current price of XOE token on DEX Uniswap V2 is $0.001959. XOE price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $546,690.35. XOE token contract is 0xB455C23dEC25Fcf98E46e6A87Bf3De67134c6E7f with a market cap $1,954,419.15. The liquidity pool contract is 0x84E2041617a464d58871a0E2100aDE30A32d4C9C with total value locked (TVL) of $290,111.51. The XOE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XOE/VIRTUAL now?
The current liquidity of XOE/VIRTUAL with the contract address 0x84E2041617a464d58871a0E2100aDE30A32d4C9C is $290,111.51.
How many transactions are there in the XOE/VIRTUAL pool in the last 24 hours?
The total transactions of XOE/VIRTUAL is 1389 in the last 24 hours, 414 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the XOE/VIRTUAL pool in the last 24 hours?
XOE/VIRTUAL pool has a trading volume of $546,690.35 in the last 24 hours.
What is the exchange rate of 1 XOE to VIRTUAL?
The exchange rate of 1 XOE to VIRTUAL is 0.000976, captured at 9:24 PM UTC.
How much is 1 XOE in dollars?
The price of converting 1 XOE to USD is $0.001959 today.
XOE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:23:43 PM | buy | $26.96 | $0.001959 | 13.42 | 0.000976 | 13,758.38 | 0x23...930b | |
| 05/24/2025 | 9:22:51 PM | buy | $2.2 | $0.001959 | 1.1 | 0.0009758 | 1,127.25 | 0xc6...4d75 | |
| 05/24/2025 | 9:22:49 PM | buy | $4.01 | $0.001959 | 2 | 0.0009757 | 2,049.63 | 0xf1...44cb | |
| 05/24/2025 | 9:22:49 PM | buy | $250.32 | $0.001955 | 124.68 | 0.000974 | 128,003.02 | 0xd5...98aa | |
| 05/24/2025 | 9:21:21 PM | sell | $9.58 | $0.001936 | 4.78 | 0.0009666 | 4,950 | 0x86...b997 | |
| 05/24/2025 | 9:21:01 PM | buy | $2.01 | $0.001956 | 1 | 0.0009725 | 1,028.26 | 0xf3...97bd | |
| 05/24/2025 | 9:20:55 PM | buy | $10.06 | $0.001957 | 5 | 0.0009724 | 5,141.76 | 0x4b...1022 | |
| 05/24/2025 | 9:20:55 PM | buy | $60.38 | $0.001956 | 30 | 0.0009719 | 30,865.54 | 0x49...3163 | |
| 05/24/2025 | 9:20:27 PM | buy | $2.01 | $0.001956 | 1 | 0.0009715 | 1,029.29 | 0x62...a006 | |
| 05/24/2025 | 9:19:57 PM | sell | $399.23 | $0.00195 | 198.2 | 0.0009683 | 204,681.43 | 0x5b...c403 | |
| 05/24/2025 | 9:19:31 PM | buy | $10.08 | $0.001969 | 5 | 0.0009768 | 5,118.65 | 0x48...365e | |
| 05/24/2025 | 9:19:01 PM | sell | $189.79 | $0.001959 | 94.14 | 0.0009721 | 96,837.37 | 0x3a...c96b | |
| 05/24/2025 | 9:18:51 PM | buy | $50.4 | $0.001973 | 25 | 0.0009789 | 25,537.18 | 0x29...7ac3 | |
| 05/24/2025 | 9:18:47 PM | sell | $572.99 | $0.001968 | 284.21 | 0.0009765 | 291,029.5 | 0xc6...31da | |
| 05/24/2025 | 9:17:53 PM | sell | $40.61 | $0.001978 | 20.13 | 0.0009807 | 20,534.53 | 0xd2...0ec3 | |
| 05/24/2025 | 9:17:45 PM | buy | $2.01 | $0.00199 | 1 | 0.0009868 | 1,013.29 | 0x51...9160 | |
| 05/24/2025 | 9:16:09 PM | buy | $302.41 | $0.001985 | 150 | 0.0009848 | 152,310.83 | 0xd5...33fe | |
| 05/24/2025 | 9:15:59 PM | sell | $294.18 | $0.001973 | 145.91 | 0.0009788 | 149,063.24 | 0xa9...9f0a | |
| 05/24/2025 | 9:15:31 PM | buy | $2.01 | $0.001989 | 1 | 0.0009867 | 1,013.42 | 0x1a...31b4 | |
| 05/24/2025 | 9:14:53 PM | sell | $15.36 | $0.001976 | 7.62 | 0.0009809 | 7,775 | 0x0b...a772 |