WhatToFarm
/
Get started
12 Swap

Info about XNY-WETH pair

Price USD
$0.051078
Price
0.093639 WETH
TVL
$226,196.99
MKT CAP
$1.1M
5m
-2.77%
1h
4.75%
4h
68.53%
24h
7,979%
Share
TXNS
744
Buys
339
Sells
405
Volume
2M
Telegram price alerts
Pair:
0xD66C878e33A3100D195e2170CDD86Aa973Ff0841
XNY:
0xD12E6B9B92b03a3B07b2Ca0b198380B83aeF1db3
WETH:
0x4200000000000000000000000000000000000006
Pooled XNY:
105.61B
Pooled WETH:
$38.16

XNY/WETH price stats on Base

As of July 12, 2025, the current price of XNY token on DEX Uniswap V2 is $0.000001078. XNY price is up 7,979% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $1,634,797.70. XNY token contract is 0xD12E6B9B92b03a3B07b2Ca0b198380B83aeF1db3 with a market cap $1,070,910.39. The liquidity pool contract is 0xD66C878e33A3100D195e2170CDD86Aa973Ff0841 with total value locked (TVL) of $226,197.00. The XNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XNY/WETH with the contract address 0xD66C878e33A3100D195e2170CDD86Aa973Ff0841 is $226,197.00.

The total transactions of XNY/WETH is 744 in the last 24 hours, 339 of which are buy transactions, and 405 are sales transactions.

XNY/WETH pool has a trading volume of $1,634,797.70 in the last 24 hours.

The exchange rate of 1 XNY to WETH is 0.0000000003639, captured at 4:20 AM UTC.

The price of converting 1 XNY to USD is $0.000001078 today.

XNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20254:19:51 AMsell$1,128.63$0.0510780.38080.0936391.05B
0x938...BeC6
0x2f...5363
07/12/20254:17:35 AMsell$927.51$0.0510980.31280.093705844.34M
0x33d...6aE1
0x90...d8d8
07/12/20254:15:19 AMbuy$636.28$0.0511090.21440.093737573.69M
0x112...55Bd
0x99...13e8
07/12/20254:12:59 AMsell$1,084.69$0.0511050.36590.093729981.23M
0x9b4...50ab
0x3b...bee1
07/12/20254:10:41 AMsell$906.02$0.0511240.30550.093794805.39M
0xcE5...B55a
0x5d...67da
07/12/20254:08:25 AMbuy$868.81$0.0511320.29290.093818767.06M
0xA8f...f421
0xdf...060f
07/12/20254:06:03 AMsell$2,050.35$0.0511370.69110.0938341.8B
0xE87...6C9e
0x7b...bb26
07/12/20254:03:47 AMsell$1,589.31$0.0511730.53540.0939551.35B
0xf66...2e25
0x18...df9e
07/12/20254:01:31 AMbuy$609.58$0.051190.20540.094011511.98M
0x090...Fc42
0x19...17d1
07/12/20253:59:11 AMbuy$783.92$0.0511750.26440.093965666.81M
0x531...b291
0x82...bd89
07/12/20253:56:51 AMsell$1,428.05$0.0511740.48170.0939621.22B
0xC48...89Ef
0x96...ca14
07/12/20253:54:35 AMsell$1,227.65$0.0512010.41420.0940521.02B
0x1F3...fBD7
0x1c...011b
07/12/20253:52:19 AMbuy$1,224.59$0.0512080.41320.0940761.01B
0xA31...a2Ac
0x00...0299
07/12/20253:49:59 AMbuy$2,243.02$0.0511720.75740.0939591.91B
0x0dF...b1FC
0xfc...6e91
07/12/20253:47:39 AMsell$1,602.01$0.0511610.53990.0939151.38B
0x373...C6e0
0xac...5ac8
07/12/20253:45:23 AMbuy$1,568.52$0.0511670.52920.0939391.34B
0x250...316c
0x00...560f
07/12/20253:42:59 AMbuy$2,010.14$0.0511320.67820.0938211.77B
0x91d...D9fF
0x86...47b4
07/12/20253:40:39 AMbuy$1,341.43$0.05110.45250.0937121.22B
0x6c4...a771
0x78...54f2
07/12/20253:38:17 AMsell$1,254.97$0.0510930.42330.0936871.15B
0x112...31e6
0x0e...db4a
07/12/20253:36:01 AMbuy$1,167.86$0.05110.39390.0937121.06B
0xE10...319d
0x7d...6034