WhatToFarm
/
12 Swap

Info about xNuwa-WETH pair

Price USD
$0.057938
Price
0.08264 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
63.18%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x812977862a711652f2d2E54680e57A40388F4af0
xNuwa:
0xcE81f4Affa0181e890d592152c3884A05211B644
WETH:
0x4200000000000000000000000000000000000006
Pooled xNuwa:
0.0119739
Pooled WETH:
$0.0172

xNuwa/WETH price stats on Base

As of January 22, 2026, the current price of xNuwa token on DEX Uniswap V2 is $0.000007938. xNuwa price is up 63.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,975.23. xNuwa token contract is 0xcE81f4Affa0181e890d592152c3884A05211B644 with a market cap $51,601.30. The liquidity pool contract is 0x812977862a711652f2d2E54680e57A40388F4af0 with total value locked (TVL) of $1.00. The xNuwa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xNuwa/WETH with the contract address 0x812977862a711652f2d2E54680e57A40388F4af0 is $1.00.

The total transactions of xNuwa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

xNuwa/WETH pool has a trading volume of $8,975.23 in the last 24 hours.

The exchange rate of 1 xNuwa to WETH is 0.00000000264, captured at 2:18 PM UTC.

The price of converting 1 xNuwa to USD is $0.000007938 today.

xNuwa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:34:45 AMbuy$193.6$0.0579380.06440.0826424.39M0xdf...8d40
01/22/20263:34:19 AMbuy$295.33$0.0578450.09820.08260837.64M0xfe...3b3e
01/22/20263:33:55 AMbuy$327.89$0.0577250.1090.08256842.44M0xc6...5ea4
01/22/20263:33:31 AMbuy$181.09$0.0576260.06020.08253523.74M0xe4...d88c
01/22/20263:33:09 AMbuy$190.11$0.0575550.06320.08251125.16M0x9b...144c
01/22/20263:32:43 AMbuy$214.18$0.0574770.07120.08248528.64M0x1f...0f7b
01/22/20263:32:21 AMbuy$294.08$0.0573920.09760.08245339.78M0xd5...4180
01/22/20263:31:53 AMbuy$299.69$0.0572760.09950.08241541.18M0x10...95e3
01/22/20263:31:31 AMbuy$234.2$0.0571720.07780.08238232.65M0x6a...4728
01/22/20263:31:13 AMbuy$406.45$0.0570530.1350.08234257.62M0x99...06b1
01/22/20263:30:39 AMbuy$210.75$0.0569390.070.08230430.37M0x36...4947
01/22/20263:30:09 AMbuy$231.32$0.056860.07680.08227733.72M0x88...a560
01/22/20263:29:45 AMbuy$350.59$0.056760.11630.08224251.86M0x81...058c
01/22/20263:29:13 AMbuy$253.82$0.056650.08420.08220638.17M0x35...e956
01/22/20263:28:41 AMbuy$210.41$0.0565670.06980.08217832.04M0xd3...f86c
01/22/20263:28:05 AMbuy$234.53$0.0564870.07780.08215236.15M0x41...9e35
01/22/20263:27:31 AMbuy$269.5$0.0563970.08940.08212242.12M0xf5...4c05
01/22/20263:27:03 AMbuy$423.84$0.0562750.14060.08208167.54M0x5f...cff3
01/22/20263:26:29 AMbuy$221.26$0.0561620.07340.08204435.9M0x1e...d18b
01/22/20263:26:01 AMbuy$253.88$0.0560810.08420.08201741.74M0x70...6f0a