Info about xNuwa-WETH pair
- Pooled xNuwa:
- 0.0119739
- Pooled WETH:
- $0.0172
xNuwa/WETH price stats on Base
As of January 22, 2026, the current price of xNuwa token on DEX Uniswap V2 is $0.000007938. xNuwa price is up 63.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,975.23. xNuwa token contract is 0xcE81f4Affa0181e890d592152c3884A05211B644 with a market cap $51,601.30. The liquidity pool contract is 0x812977862a711652f2d2E54680e57A40388F4af0 with total value locked (TVL) of $1.00. The xNuwa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of xNuwa/WETH now?
The current liquidity of xNuwa/WETH with the contract address 0x812977862a711652f2d2E54680e57A40388F4af0 is $1.00.
How many transactions are there in the xNuwa/WETH pool in the last 24 hours?
The total transactions of xNuwa/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xNuwa/WETH pool in the last 24 hours?
xNuwa/WETH pool has a trading volume of $8,975.23 in the last 24 hours.
What is the exchange rate of 1 xNuwa to WETH?
The exchange rate of 1 xNuwa to WETH is 0.00000000264, captured at 2:18 PM UTC.
How much is 1 xNuwa in dollars?
The price of converting 1 xNuwa to USD is $0.000007938 today.
xNuwa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:34:45 AM | buy | $193.6 | $0.057938 | 0.0644 | 0.08264 | 24.39M | 0xdf...8d40 | |
| 01/22/2026 | 3:34:19 AM | buy | $295.33 | $0.057845 | 0.0982 | 0.082608 | 37.64M | 0xfe...3b3e | |
| 01/22/2026 | 3:33:55 AM | buy | $327.89 | $0.057725 | 0.109 | 0.082568 | 42.44M | 0xc6...5ea4 | |
| 01/22/2026 | 3:33:31 AM | buy | $181.09 | $0.057626 | 0.0602 | 0.082535 | 23.74M | 0xe4...d88c | |
| 01/22/2026 | 3:33:09 AM | buy | $190.11 | $0.057555 | 0.0632 | 0.082511 | 25.16M | 0x9b...144c | |
| 01/22/2026 | 3:32:43 AM | buy | $214.18 | $0.057477 | 0.0712 | 0.082485 | 28.64M | 0x1f...0f7b | |
| 01/22/2026 | 3:32:21 AM | buy | $294.08 | $0.057392 | 0.0976 | 0.082453 | 39.78M | 0xd5...4180 | |
| 01/22/2026 | 3:31:53 AM | buy | $299.69 | $0.057276 | 0.0995 | 0.082415 | 41.18M | 0x10...95e3 | |
| 01/22/2026 | 3:31:31 AM | buy | $234.2 | $0.057172 | 0.0778 | 0.082382 | 32.65M | 0x6a...4728 | |
| 01/22/2026 | 3:31:13 AM | buy | $406.45 | $0.057053 | 0.135 | 0.082342 | 57.62M | 0x99...06b1 | |
| 01/22/2026 | 3:30:39 AM | buy | $210.75 | $0.056939 | 0.07 | 0.082304 | 30.37M | 0x36...4947 | |
| 01/22/2026 | 3:30:09 AM | buy | $231.32 | $0.05686 | 0.0768 | 0.082277 | 33.72M | 0x88...a560 | |
| 01/22/2026 | 3:29:45 AM | buy | $350.59 | $0.05676 | 0.1163 | 0.082242 | 51.86M | 0x81...058c | |
| 01/22/2026 | 3:29:13 AM | buy | $253.82 | $0.05665 | 0.0842 | 0.082206 | 38.17M | 0x35...e956 | |
| 01/22/2026 | 3:28:41 AM | buy | $210.41 | $0.056567 | 0.0698 | 0.082178 | 32.04M | 0xd3...f86c | |
| 01/22/2026 | 3:28:05 AM | buy | $234.53 | $0.056487 | 0.0778 | 0.082152 | 36.15M | 0x41...9e35 | |
| 01/22/2026 | 3:27:31 AM | buy | $269.5 | $0.056397 | 0.0894 | 0.082122 | 42.12M | 0xf5...4c05 | |
| 01/22/2026 | 3:27:03 AM | buy | $423.84 | $0.056275 | 0.1406 | 0.082081 | 67.54M | 0x5f...cff3 | |
| 01/22/2026 | 3:26:29 AM | buy | $221.26 | $0.056162 | 0.0734 | 0.082044 | 35.9M | 0x1e...d18b | |
| 01/22/2026 | 3:26:01 AM | buy | $253.88 | $0.056081 | 0.0842 | 0.082017 | 41.74M | 0x70...6f0a |