WhatToFarm
/
Get started
12 Swap

Info about xNuwa-WETH pair

Price USD
$0.001778
Price
0.064638 WETH
TVL
$10.78
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
1,402%
Share
TXNS
1K
Buys
1K
Sells
437
Volume
1M
Telegram price alerts
Pair:
0xa4C3A41557738698d35E3C16be5b674A5a6C2B83
xNuwa:
0xf0E5cA5b220e1E4D33F83f8600871B50c50a2F86
WETH:
0x4200000000000000000000000000000000000006
Pooled xNuwa:
840.06
Pooled WETH:
$0.002471

xNuwa/WETH price stats on Base

As of October 31, 2025, the current price of xNuwa token on DEX Uniswap V3 is $0.001778. xNuwa price is up 1,402% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $1,496,596.31. xNuwa token contract is 0xf0E5cA5b220e1E4D33F83f8600871B50c50a2F86 with a market cap $177,879.79. The liquidity pool contract is 0xa4C3A41557738698d35E3C16be5b674A5a6C2B83 with total value locked (TVL) of $10.78. The xNuwa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xNuwa/WETH with the contract address 0xa4C3A41557738698d35E3C16be5b674A5a6C2B83 is $10.78.

The total transactions of xNuwa/WETH is 1449 in the last 24 hours, 1012 of which are buy transactions, and 437 are sales transactions.

xNuwa/WETH pool has a trading volume of $1,496,596.31 in the last 24 hours.

The exchange rate of 1 xNuwa to WETH is 0.0000004638, captured at 7:21 PM UTC.

The price of converting 1 xNuwa to USD is $0.001778 today.

xNuwa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:30:55 AMbuy$296.15$0.0016090.077220.064196183,990.67
0x6dd...dc74
0xfa...5b4e
10/31/20252:30:55 AMbuy$687.23$0.0017780.17910.064638386,348.58
0xd69...4624
0x25...757f
10/31/20252:30:55 AMsell$677.95$0.0015910.17670.06415425,928.88
0xB54...71A9
0xcf...93f9
10/31/20252:30:55 AMbuy$1,139.06$0.0016630.2970.064336684,874.88
0x753...0a19
0xbf...c097
10/31/20252:30:55 AMbuy$588.51$0.0017290.15340.064509340,318.62
0xB59...697b
0x14...b1e2
10/31/20252:30:47 AMbuy$81.69$0.0016440.02130.06428849,663.34
0x15B...F6e6
0x4c...29db
10/31/20252:30:47 AMbuy$39.88$0.001640.01040.06427624,316.25
0xD45...194d
0xaa...1dda
10/31/20252:30:47 AMbuy$24.54$0.0016480.00640.06429914,886.15
0xdE1...c6BD
0x97...23ce
10/31/20252:29:43 AMbuy$751.56$0.0014980.1960.063908501,493.58
0x8e6...3456
0x7d...8e19
10/31/20252:29:43 AMbuy$235.33$0.0015340.061380.064001153,376.68
0xdb6...f044
0x3c...60be
10/31/20252:29:43 AMbuy$1,290.56$0.0015890.33660.064146811,710.3
0xE1A...17b6
0x54...23ca
10/31/20252:29:35 AMsell$2,456.48$0.0015290.64060.0639881.61M
0xF41...D42A
0xc7...036f
10/31/20252:29:11 AMbuy$459.28$0.0016360.11970.064267280,676.3
0x11E...dC44
0x95...47c5
10/31/20252:29:11 AMbuy$892$0.0015850.23260.064136562,436.95
0xEE8...cD59
0x03...526d
10/31/20252:29:11 AMbuy$1,138.73$0.0015110.2970.063942753,235.58
0xe63...0913
0xe1...c700
10/31/20252:29:09 AMsell$423.67$0.0014560.11050.063799290,800.37
0x5A5...e1A7
0xcb...d049
10/31/20252:29:09 AMsell$441.65$0.0014870.11510.06388296,869.49
0x673...66E7
0xee...2a98
10/31/20252:29:03 AMbuy$67.51$0.0015210.01760.06396544,383.7
0xb85...b147
0xab...c1f1
10/31/20252:29:03 AMbuy$72.5$0.0015320.01890.06399447,316.88
0xDFF...3962
0xa4...63c0
10/31/20252:29:03 AMbuy$83.24$0.0015260.02170.06397954,527.64
0x501...358B
0xbe...db6d