WhatToFarm
/
Get started
12 Swap

Info about xNuwa-WETH pair

Price USD
$0.058199
Price
0.082139 WETH
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
86.86%
Share
TXNS
34
Buys
34
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17
xNuwa:
0xbc0EEd39766A3A0FFa84712AF2984fa40eBbd062
WETH:
0x4200000000000000000000000000000000000006
Pooled xNuwa:
0.0101081
Pooled WETH:
$0.0172

xNuwa/WETH price stats on Base

As of October 31, 2025, the current price of xNuwa token on DEX Uniswap V2 is $0.000008199. xNuwa price is up 86.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,955.63. xNuwa token contract is 0xbc0EEd39766A3A0FFa84712AF2984fa40eBbd062 with a market cap $54,937.54. The liquidity pool contract is 0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17 with total value locked (TVL) of $1.00. The xNuwa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of xNuwa/WETH with the contract address 0x3FA9CcEcC63f26619d7ED1F6621c485a82669B17 is $1.00.

The total transactions of xNuwa/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

xNuwa/WETH pool has a trading volume of $10,955.63 in the last 24 hours.

The exchange rate of 1 xNuwa to WETH is 0.000000002139, captured at 7:19 PM UTC.

The price of converting 1 xNuwa to USD is $0.000008199 today.

xNuwa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:37:05 AMbuy$214.6$0.0581990.0560.08213926.17M
0xB4f...16ec
0xa9...32c5
10/31/20252:36:35 AMbuy$429.27$0.0580690.1120.08210553.2M
0xDD7...E66b
0x57...2cc6
10/31/20252:36:09 AMbuy$370.24$0.0579070.09660.08206346.82M
0x479...7A5a
0x67...04b1
10/31/20252:35:43 AMbuy$241.97$0.0577880.06310.08203131.07M
0xE1F...8b41
0x6a...638a
10/31/20252:35:17 AMbuy$345.5$0.0576720.09010.08245.03M
0xea0...aB10
0xc8...3d24
10/31/20252:34:59 AMbuy$531.1$0.0574990.13850.08195570.82M
0x696...3dE7
0xf6...bde9
10/31/20252:34:25 AMbuy$158.16$0.0573730.04120.0819221.45M
0x1bE...20c9
0xe0...2248
10/31/20252:34:05 AMbuy$254.52$0.0572930.06630.08189934.9M
0x93D...8ebc
0x0f...dd02
10/31/20252:33:47 AMbuy$141.66$0.0572170.03690.08187919.63M
0xB4f...16ec
0x74...348f
10/31/20252:33:21 AMbuy$233.41$0.0571450.06080.08186132.67M
0xDD7...E66b
0x61...1ad6
10/31/20252:32:47 AMbuy$380.44$0.0570280.09910.0818354.13M
0xa71...9595
0xca...2a22
10/31/20252:32:23 AMbuy$363.55$0.0568870.09470.08179452.78M
0x479...7A5a
0x47...fd7c
10/31/20252:31:59 AMbuy$487.55$0.0567290.1270.08175272.46M
0x4c0...DE22
0x6c...84ce
10/31/20252:31:31 AMbuy$541.15$0.0565320.14110.08170382.83M
0xE1F...8b41
0x14...2fb9
10/31/20252:30:59 AMbuy$480.17$0.0563470.12520.08165575.65M
0xea0...aB10
0xcd...2022
10/31/20252:30:43 AMbuy$235.48$0.0562190.06140.08162137.86M
0x696...3dE7
0xc6...2842
10/31/20252:30:09 AMbuy$379.18$0.0561140.09880.08159362.01M
0x1bE...20c9
0x9f...5a9a
10/31/20252:29:51 AMbuy$483.48$0.0559560.12610.08155381.16M
0x93D...8ebc
0xfd...ada5
10/31/20252:29:27 AMbuy$235.41$0.0558320.06140.08152140.36M
0xB4f...16ec
0xb3...8d88
10/31/20252:28:59 AMbuy$350.99$0.0557340.09150.08149461.21M
0xDD7...E66b
0x11...7c17