WhatToFarm
/
Get started
12 Swap

Info about XNT-WETH pair

Price USD
$0.062929
Price
0.091271 WETH
TVL
$73,653.45
MKT CAP
$293K
5m
-11.51%
1h
-22.58%
4h
36.09%
24h
5,248%
Share
TXNS
318
Buys
175
Sells
143
Volume
271K
Telegram price alerts
Pair:
0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe
XNT:
0x388890164213378DaAE16E963381769A33945Db8
WETH:
0x4200000000000000000000000000000000000006
Pooled XNT:
129.72B
Pooled WETH:
$15.98

XNT/WETH price stats on Base

As of April 21, 2026, the current price of XNT token on DEX Uniswap V2 is $0.0000002929. XNT price is up 5,248% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $270,782.81. XNT token contract is 0x388890164213378DaAE16E963381769A33945Db8 with a market cap $292,955.38. The liquidity pool contract is 0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe with total value locked (TVL) of $73,653.45. The XNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XNT/WETH with the contract address 0x1B8c11704cC74e98A5c8D29659f72dCcE0C24Efe is $73,653.45.

The total transactions of XNT/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.

XNT/WETH pool has a trading volume of $270,782.81 in the last 24 hours.

The exchange rate of 1 XNT to WETH is 0.0000000001271, captured at 10:33 PM UTC.

The price of converting 1 XNT to USD is $0.0000002929 today.

XNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:32:05 PMsell$1,285.43$0.0629290.55790.0912714.39B
0x6fb...8C36
0x89...e91f
04/21/202610:29:27 PMsell$1,068.98$0.0631230.4630.0913523.42B
0x9EC...Cb81
0xe9...2d14
04/21/202610:26:49 PMsell$1,205.5$0.063310.5220.0914333.64B
0x357...5236
0x07...3051
04/21/202610:24:13 PMsell$1,321.2$0.063520.57260.0915263.75B
0x3Aa...6F90
0x11...d222
04/21/202610:21:37 PMsell$1,182.82$0.0637420.51210.091623.16B
0xc84...1b8B
0x73...2c30
04/21/202610:18:59 PMbuy$753.89$0.0638090.3260.0916471.98B
0x5Fd...688B
0xfb...5625
04/21/202610:16:19 PMsell$941.33$0.0638070.40660.0916442.47B
0x8Db...aECD
0x12...28f7
04/21/202610:13:41 PMsell$1,018.58$0.0639850.43970.091722.56B
0x772...f218
0x91...5f8c
04/21/202610:11:05 PMsell$1,328.47$0.0641980.5740.0918143.16B
0x255...F232
0xf5...3d67
04/21/202610:08:29 PMbuy$843.4$0.0642660.36480.0918451.98B
0xbb5...7924
0xcb...5c20
04/21/202610:05:49 PMsell$1,093.99$0.0642640.47320.0918442.57B
0xa2c...1c6B
0x90...98b4
04/21/202610:03:11 PMbuy$1,282.82$0.0642760.55430.0918473B
0x337...6D5d
0x4b...c5b8
04/21/202610:00:33 PMbuy$1,554.16$0.064010.67180.0917333.87B
0xC54...aF9f
0x0d...9f83
04/21/20269:57:51 PMsell$725.83$0.0639140.31360.0916911.85B
0x13A...5357
0x98...08d5
04/21/20269:55:15 PMbuy$790.99$0.0639280.34210.0916992.01B
0x8f7...8963
0x73...d222
04/21/20269:54:39 PMsell$0.02339$0.0638350.000010110.09165861,000
0x456...2cB2
0x85...8f7f
04/21/20269:52:35 PMbuy$901.92$0.0637750.39020.0916332.39B
0x584...C01f
0x9c...95e1
04/21/20269:50:41 PMsell$0.00002206$0.0636760.0895370.09158960
0x456...2cB2
0x6e...ae05
04/21/20269:49:55 PMsell$1,181.78$0.0637790.51110.0916343.13B
0xf65...3333
0xd9...487f
04/21/20269:49:21 PMsell$0.06385$0.0638890.0916630.091680.99
0x456...2cB2
0xaa...e415