WhatToFarm
/
Get started
12 Swap

Info about XNL-WETH pair

Price USD
$0.003443
Price
0.068952 WETH
TVL
$154,074.29
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
66.10%
Share
TXNS
165
Buys
86
Sells
79
Volume
325K
Telegram price alerts
Pair:
0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120
XNL:
0x62dD9d538dce0E89F78De9152E91485D25e248a7
WETH:
0x4200000000000000000000000000000000000006
Pooled XNL:
22.21M
Pooled WETH:
$20.02

XNL/WETH price stats on Base

As of November 3, 2025, the current price of XNL token on DEX Uniswap V2 is $0.003443. XNL price is up 66.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $324,510.52. XNL token contract is 0x62dD9d538dce0E89F78De9152E91485D25e248a7 with a market cap $100,671.28. The liquidity pool contract is 0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120 with total value locked (TVL) of $154,074.30. The XNL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XNL/WETH with the contract address 0x23F4FBD675Ade76dB76d67d2E91e9e7d8779a120 is $154,074.30.

The total transactions of XNL/WETH is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.

XNL/WETH pool has a trading volume of $324,510.52 in the last 24 hours.

The exchange rate of 1 XNL to WETH is 0.0000008952, captured at 6:04 AM UTC.

The price of converting 1 XNL to USD is $0.003443 today.

XNL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202510:46:37 PMbuy$769.76$0.0034430.20010.068952223,511.19
0x08B...4dC8
0xa7...6253
11/02/202510:42:25 PMsell$1,712.95$0.0034670.4450.069008494,052.38
0x1bC...25b1
0xee...b661
11/02/202510:38:01 PMbuy$2,745.37$0.003440.71340.06894798,003.74
0x5c0...Bb44
0xdd...70cc
11/02/202510:34:01 PMbuy$1,818.67$0.0032420.47220.068418560,949.41
0x3Bf...430c
0x44...d4a0
11/02/202510:30:01 PMbuy$903.03$0.0031320.23390.068114288,324.03
0x1c0...148a
0x54...895f
11/02/202510:25:47 PMbuy$1,588.97$0.0030290.41120.06784524,562.06
0x1bC...25b1
0xe6...82da
11/02/202510:21:43 PMsell$622.25$0.0029690.16110.067691209,546.35
0xde0...2F34
0xf2...51b7
11/02/202510:17:29 PMbuy$674.44$0.002980.17490.067731226,249.4
0xde0...2F34
0x5f...e144
11/02/202510:13:15 PMbuy$846.47$0.0029190.21940.067567289,923.69
0x9b6...510F
0xbd...99ef
11/02/202510:09:09 PMsell$1,951.79$0.0029510.50520.06764661,346.47
0xc21...00aB
0xdd...3382
11/02/202510:04:49 PMbuy$2,045.67$0.0029610.53020.067675690,759.28
0xc21...00aB
0xf3...0a99
11/02/202510:00:41 PMsell$3,279.23$0.0029960.84930.0677611.09M
0x06C...c30F
0xa9...0b72
11/02/20259:56:29 PMbuy$3,552.1$0.0030050.91910.0677781.18M
0x06C...c30F
0xe3...b35f
11/02/20259:52:11 PMsell$1,422.04$0.0029040.36750.067509489,519.81
0xd0D...3Ef5
0x7d...a150
11/02/20259:47:51 PMbuy$1,461.41$0.0029170.37820.06755500,968.89
0xd0D...3Ef5
0x56...db37
11/02/20259:43:45 PMsell$846.35$0.002870.21940.067441294,868.89
0x932...Bf4C
0xda...79d0
11/02/20259:39:17 PMbuy$877.92$0.0028860.22760.067482304,197.93
0x932...Bf4C
0x82...c192
11/02/20259:34:33 PMsell$2,011.62$0.0029120.52190.067558690,640.5
0xCF5...73f1
0x49...1b41
11/02/20259:30:15 PMsell$877.46$0.0030340.22760.067871289,164.75
0xB61...d9BB
0x43...51ee
11/02/20259:25:49 PMbuy$974.36$0.0030440.2530.067908319,991.65
0xB61...d9BB
0xa3...7264