- WhatToFarm
- Base
- Uniswap V3
- XMTP-WETH LPs
Info about XMTP-WETH pair
- Pooled XMTP:
- 620.21M
- Pooled WETH:
- $19.74
XMTP/WETH price stats on Base
As of December 31, 2025, the current price of XMTP token on DEX Uniswap V3 is $0.0002424. XMTP price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $1,254,017.27. XMTP token contract is 0xD8c3B2b805b1f5B09822eCBA85889316FdFEE087 with a market cap $242,422.09. The liquidity pool contract is 0x286646789f0ca75c42f43D4af90b1630E117943C with total value locked (TVL) of $58,899.98. The XMTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMTP/WETH now?
The current liquidity of XMTP/WETH with the contract address 0x286646789f0ca75c42f43D4af90b1630E117943C is $58,899.98.
How many transactions are there in the XMTP/WETH pool in the last 24 hours?
The total transactions of XMTP/WETH is 1931 in the last 24 hours, 1292 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the XMTP/WETH pool in the last 24 hours?
XMTP/WETH pool has a trading volume of $1,254,017.27 in the last 24 hours.
What is the exchange rate of 1 XMTP to WETH?
The exchange rate of 1 XMTP to WETH is 0.00000008057, captured at 4:05 PM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.0002424 today.
XMTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:31:09 PM | buy | $18.65 | $0.0002424 | 0.0062 | 0.078057 | 76,944.65 | 0xd9...540d | |
| 12/31/2025 | 2:31:07 PM | buy | $390.97 | $0.0002416 | 0.13 | 0.078035 | 1.62M | 0xff...651d | |
| 12/31/2025 | 2:31:05 PM | sell | $395.47 | $0.0002506 | 0.1314 | 0.078335 | 1.58M | 0x1e...116b | |
| 12/31/2025 | 2:31:05 PM | sell | $388.83 | $0.0002414 | 0.1292 | 0.078028 | 1.61M | 0x4f...de90 | |
| 12/31/2025 | 2:31:05 PM | sell | $379.92 | $0.0002402 | 0.1263 | 0.077986 | 1.58M | 0x93...6c31 | |
| 12/31/2025 | 2:31:05 PM | sell | $391.08 | $0.0002439 | 0.13 | 0.078113 | 1.6M | 0xbb...8e48 | |
| 12/31/2025 | 2:31:05 PM | sell | $449.16 | $0.0002453 | 0.1493 | 0.078158 | 1.83M | 0xdd...1b8a | |
| 12/31/2025 | 2:31:05 PM | sell | $387.34 | $0.0002427 | 0.1287 | 0.07807 | 1.6M | 0xb5...7429 | |
| 12/31/2025 | 2:31:05 PM | sell | $420.46 | $0.0002547 | 0.1398 | 0.078469 | 1.65M | 0x5b...b922 | |
| 12/31/2025 | 2:31:05 PM | sell | $394.13 | $0.000248 | 0.131 | 0.078248 | 1.59M | 0x0a...5b7e | |
| 12/31/2025 | 2:31:05 PM | sell | $396.63 | $0.000252 | 0.1318 | 0.078379 | 1.57M | 0x5b...3681 | |
| 12/31/2025 | 2:31:05 PM | sell | $398.21 | $0.0002493 | 0.1324 | 0.078291 | 1.6M | 0xb4...7b9c | |
| 12/31/2025 | 2:31:05 PM | sell | $392.25 | $0.0002467 | 0.1304 | 0.078205 | 1.59M | 0x68...a636 | |
| 12/31/2025 | 2:31:05 PM | sell | $401.53 | $0.0002533 | 0.1335 | 0.078424 | 1.58M | 0xb7...26e9 | |
| 12/31/2025 | 2:31:01 PM | sell | $406.05 | $0.0002574 | 0.135 | 0.078561 | 1.58M | 0xa3...9d73 | |
| 12/31/2025 | 2:31:01 PM | sell | $403.01 | $0.000256 | 0.134 | 0.078515 | 1.57M | 0x49...53e3 | |
| 12/31/2025 | 2:30:59 PM | buy | $15.93 | $0.0002667 | 0.0053 | 0.078871 | 59,745.09 | 0x31...2945 | |
| 12/31/2025 | 2:31:01 PM | sell | $412.08 | $0.0002602 | 0.137 | 0.078653 | 1.58M | 0xcc...0483 | |
| 12/31/2025 | 2:31:01 PM | sell | $415.5 | $0.0002588 | 0.1381 | 0.078607 | 1.61M | 0x28...bba8 | |
| 12/31/2025 | 2:31:01 PM | sell | $415.28 | $0.000263 | 0.1381 | 0.078747 | 1.58M | 0xe0...10f2 |