WhatToFarm
/
12 Swap

Info about XMTP-WETH pair

Price USD
$0.055409
Price
0.081909 WETH
TVL
$1
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
61.45%
Share
TXNS
33
Buys
0
Sells
33
Volume
8K
Telegram price alerts
Pair:
0xb9464a78F580F11494af2860aa06B88787381272
XMTP:
0xe5D2de949703A4390d01224d0d0810421EF7D420
WETH:
0x4200000000000000000000000000000000000006
Pooled XMTP:
0.0101142
Pooled WETH:
$0.0172

XMTP/WETH price stats on Base

As of December 18, 2025, the current price of XMTP token on DEX Uniswap V2 is $0.000005409. XMTP price is up 61.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,145.17. XMTP token contract is 0xe5D2de949703A4390d01224d0d0810421EF7D420 with a market cap $47,601.33. The liquidity pool contract is 0xb9464a78F580F11494af2860aa06B88787381272 with total value locked (TVL) of $1.00. The XMTP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMTP/WETH with the contract address 0xb9464a78F580F11494af2860aa06B88787381272 is $1.00.

The total transactions of XMTP/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

XMTP/WETH pool has a trading volume of $8,145.17 in the last 24 hours.

The exchange rate of 1 XMTP to WETH is 0.000000001909, captured at 7:40 PM UTC.

The price of converting 1 XMTP to USD is $0.000005409 today.

XMTP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:24:29 AMbuy$396.69$0.0554090.140.08190973.34M0x08...9fa2
12/18/20252:23:51 AMbuy$285.05$0.0553110.10060.08187453.67M0xe2...0c44
12/18/20252:23:17 AMbuy$307.41$0.0552310.10840.08184458.76M0xf9...5aa8
12/18/20252:22:37 AMbuy$110.58$0.0551710.0390.08182321.38M0xcf...b0d1
12/18/20252:22:17 AMbuy$181.32$0.0551260.0640.08180935.37M0xc1...fa0d
12/18/20252:21:41 AMbuy$358.17$0.0550550.12630.08178270.85M0x19...3da8
12/18/20252:21:07 AMbuy$376.17$0.0549590.13250.08174675.86M0xb7...ea3f
12/18/20252:20:37 AMbuy$135.65$0.0548860.04780.08172127.76M0xfe...d194
12/18/20252:20:03 AMbuy$230.46$0.0548370.08120.08170447.64M0xb6...90c0
12/18/20252:19:35 AMbuy$210.74$0.0547870.07410.08168344.02M0x27...63e1
12/18/20252:19:09 AMbuy$352.32$0.0547060.1240.08165674.86M0x23...3b8b
12/18/20252:18:39 AMbuy$361.64$0.0546130.12720.08162278.38M0x71...0d7c
12/18/20252:18:07 AMbuy$265.66$0.0545270.09350.08159358.67M0x4f...687c
12/18/20252:17:33 AMbuy$316.23$0.0544510.11130.08156671.04M0xfe...e40d
12/18/20252:16:57 AMbuy$287.83$0.0543680.10140.08153865.89M0x24...1ef8
12/18/20252:16:25 AMbuy$158.67$0.0543030.0560.08151836.88M0x51...93ca
12/18/20252:16:03 AMbuy$349.37$0.0542370.12330.08149582.44M0xd6...f09e
12/18/20252:15:35 AMbuy$172.28$0.0541710.06080.08147241.3M0x1c...41d5
12/18/20252:15:07 AMbuy$134.33$0.0541330.04740.08145832.5M0xf3...2a90
12/18/20252:14:47 AMbuy$374.1$0.0540690.1320.08143591.93M0x22...71b1