- WhatToFarm
- Base
- Uniswap V2
- XMTP-WETH LPs
Info about XMTP-WETH pair
- Pooled XMTP:
- 4.06B
- Pooled WETH:
- $40.77
XMTP/WETH price stats on Base
As of December 4, 2025, the current price of XMTP token on DEX Uniswap V2 is $0.00003324. XMTP price is up 32.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $17,244.53. XMTP token contract is 0xD582734Ff532e126ab1A96f560F6A67E18cD85e8 with a market cap $152,913.29. The liquidity pool contract is 0x89F4bD3Dd5f9091Fe500249E9e8F6429DE0a4464 with total value locked (TVL) of $261,360.92. The XMTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMTP/WETH now?
The current liquidity of XMTP/WETH with the contract address 0x89F4bD3Dd5f9091Fe500249E9e8F6429DE0a4464 is $261,360.92.
How many transactions are there in the XMTP/WETH pool in the last 24 hours?
The total transactions of XMTP/WETH is 182 in the last 24 hours, 182 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WETH pool in the last 24 hours?
XMTP/WETH pool has a trading volume of $17,244.53 in the last 24 hours.
What is the exchange rate of 1 XMTP to WETH?
The exchange rate of 1 XMTP to WETH is 0.00000001037, captured at 3:54 PM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.00003324 today.
XMTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:29:53 AM | buy | $98.71 | $0.00003324 | 0.0308 | 0.071037 | 2.97M | 0xf4...1e0f | |
| 12/04/2025 | 6:29:35 AM | buy | $84.92 | $0.00003319 | 0.0265 | 0.071035 | 2.56M | 0x2d...8b3d | |
| 12/04/2025 | 6:29:19 AM | buy | $139.41 | $0.00003313 | 0.0435 | 0.071034 | 4.21M | 0x38...6ad6 | |
| 12/04/2025 | 6:29:03 AM | buy | $25.95 | $0.00003309 | 0.0081 | 0.071032 | 784,311.05 | 0x5e...743c | |
| 12/04/2025 | 6:28:43 AM | buy | $67.94 | $0.00003307 | 0.0212 | 0.071032 | 2.05M | 0xa8...8c51 | |
| 12/04/2025 | 6:28:25 AM | buy | $126.91 | $0.00003302 | 0.0396 | 0.07103 | 3.84M | 0x65...72fe | |
| 12/04/2025 | 6:28:09 AM | buy | $89.09 | $0.00003297 | 0.0278 | 0.071028 | 2.7M | 0x7a...8c7f | |
| 12/04/2025 | 6:27:47 AM | buy | $138.31 | $0.00003288 | 0.0432 | 0.071027 | 4.21M | 0xb6...8e71 | |
| 12/04/2025 | 6:27:29 AM | buy | $82.92 | $0.00003282 | 0.0259 | 0.071025 | 2.53M | 0x13...f918 | |
| 12/04/2025 | 6:27:11 AM | buy | $78.76 | $0.00003278 | 0.0246 | 0.071024 | 2.4M | 0xb1...251b | |
| 12/04/2025 | 6:26:51 AM | buy | $31.4 | $0.00003278 | 0.0098 | 0.071023 | 957,757.04 | 0xbc...0097 | |
| 12/04/2025 | 6:26:33 AM | buy | $80.7 | $0.00003274 | 0.0252 | 0.071022 | 2.46M | 0xa5...2793 | |
| 12/04/2025 | 6:26:11 AM | buy | $47.05 | $0.00003269 | 0.0147 | 0.071021 | 1.44M | 0x03...b7e6 | |
| 12/04/2025 | 6:25:55 AM | buy | $120.22 | $0.00003261 | 0.0376 | 0.07102 | 3.69M | 0x05...09de | |
| 12/04/2025 | 6:25:39 AM | buy | $138.84 | $0.00003257 | 0.0434 | 0.071018 | 4.26M | 0x2a...7af1 | |
| 12/04/2025 | 6:25:19 AM | buy | $148.58 | $0.00003245 | 0.0465 | 0.071015 | 4.58M | 0x09...9f17 | |
| 12/04/2025 | 6:24:59 AM | buy | $137.71 | $0.00003238 | 0.0431 | 0.071013 | 4.25M | 0x65...fdb5 | |
| 12/04/2025 | 6:24:43 AM | buy | $112.47 | $0.00003232 | 0.0352 | 0.071011 | 3.48M | 0xf8...65ee | |
| 12/04/2025 | 6:24:23 AM | buy | $96.5 | $0.00003227 | 0.0302 | 0.07101 | 2.99M | 0xa8...4ffe | |
| 12/04/2025 | 6:24:05 AM | buy | $154.97 | $0.00003221 | 0.0485 | 0.071008 | 4.81M | 0xc0...2a91 |