- WhatToFarm
- Base
- Uniswap V3
- XMTP-WETH LPs
Info about XMTP-WETH pair
- Pooled XMTP:
- 0.01543
- Pooled WETH:
- $0.015291
XMTP/WETH price stats on Base
As of December 4, 2025, the current price of XMTP token on DEX Uniswap V3 is $0.02948. XMTP price is up 20.96% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $271,107.44. XMTP token contract is 0x51680039A02A27B1132395501814b81463f8B42C with a market cap $2,948,706.78. The liquidity pool contract is 0x43958DE17a35cF0C5305519581D5076346F94068 with total value locked (TVL) of $1.00. The XMTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMTP/WETH now?
The current liquidity of XMTP/WETH with the contract address 0x43958DE17a35cF0C5305519581D5076346F94068 is $1.00.
How many transactions are there in the XMTP/WETH pool in the last 24 hours?
The total transactions of XMTP/WETH is 1074 in the last 24 hours, 597 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the XMTP/WETH pool in the last 24 hours?
XMTP/WETH pool has a trading volume of $271,107.44 in the last 24 hours.
What is the exchange rate of 1 XMTP to WETH?
The exchange rate of 1 XMTP to WETH is 0.000009356, captured at 6:31 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.02948 today.
XMTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:52:23 PM | buy | $315.14 | $0.02948 | 0.1 | 0.059356 | 10,687.63 | 0x18...828b | |
| 12/03/2025 | 9:52:19 PM | buy | $311.99 | $0.02947 | 0.099 | 0.059352 | 10,585.66 | 0x44...210d | |
| 12/03/2025 | 9:52:11 PM | buy | $233.3 | $0.02947 | 0.07403 | 0.059352 | 7,915.21 | - | 0x0c...77c4 |
| 12/03/2025 | 9:52:05 PM | buy | $7.79 | $0.02945 | 0.002475 | 0.059346 | 264.81 | 0x9f...0240 | |
| 12/03/2025 | 9:51:57 PM | buy | $436.8 | $0.0294 | 0.1386 | 0.059331 | 14,853.2 | - | 0x64...9eea |
| 12/03/2025 | 9:51:57 PM | sell | $161.5 | $0.02882 | 0.05124 | 0.059147 | 5,602.14 | - | 0xba...3272 |
| 12/03/2025 | 9:52:01 PM | buy | $693.33 | $0.02943 | 0.22 | 0.059341 | 23,551.58 | - | 0x26...d491 |
| 12/03/2025 | 9:51:59 PM | buy | $313.57 | $0.02941 | 0.0995 | 0.059334 | 10,659.67 | - | 0x66...8f63 |
| 12/03/2025 | 9:51:53 PM | buy | $635.97 | $0.02938 | 0.2018 | 0.059323 | 21,643.25 | 0x98...1129 | |
| 12/03/2025 | 9:51:51 PM | sell | $94.18 | $0.02878 | 0.02988 | 0.059134 | 3,271.59 | 0x6f...bfc9 | |
| 12/03/2025 | 9:51:47 PM | buy | $693.5 | $0.02936 | 0.22 | 0.059316 | 23,615.12 | 0x8b...4dff | |
| 12/03/2025 | 9:51:43 PM | buy | $156.03 | $0.02934 | 0.0495 | 0.05931 | 5,316.74 | 0xd6...a362 | |
| 12/03/2025 | 9:51:39 PM | buy | $2,496.61 | $0.0293 | 0.792 | 0.059295 | 85,198.25 | 0x43...05e0 | |
| 12/03/2025 | 9:51:41 PM | sell | $289.79 | $0.02876 | 0.09193 | 0.059125 | 10,073.88 | 0xa8...3ccf | |
| 12/03/2025 | 9:51:37 PM | buy | $236.42 | $0.02924 | 0.075 | 0.059277 | 8,084.36 | 0x05...37a9 | |
| 12/03/2025 | 9:51:33 PM | buy | $442.89 | $0.02926 | 0.1405 | 0.059283 | 15,134.32 | 0x49...1c63 | |
| 12/03/2025 | 9:51:35 PM | sell | $54.44 | $0.02865 | 0.01727 | 0.059091 | 1,899.68 | 0x12...bddc | |
| 12/03/2025 | 9:51:33 PM | sell | $739.93 | $0.02867 | 0.2347 | 0.059096 | 25,803.52 | 0x69...eceb | |
| 12/03/2025 | 9:51:29 PM | buy | $31.52 | $0.02925 | 0.01 | 0.05928 | 1,077.55 | 0xe6...9c30 | |
| 12/03/2025 | 9:51:21 PM | buy | $189.13 | $0.02924 | 0.06 | 0.059278 | 6,466.61 | 0x56...1061 |