- WhatToFarm
- Base
- Uniswap V2
- XMTP-WETH LPs
Info about XMTP-WETH pair
- Pooled XMTP:
- 0.010101
- Pooled WETH:
- $0.0172
XMTP/WETH price stats on Base
As of December 3, 2025, the current price of XMTP token on DEX Uniswap V2 is $0.00000743. XMTP price is up 76.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,802.59. XMTP token contract is 0xe6209901e3Ba7a8fC82d324e07925921631D3516 with a market cap $48,295.43. The liquidity pool contract is 0x7B77D5b558Dd2991c56D15fadF55F96AEb282604 with total value locked (TVL) of $1.00. The XMTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMTP/WETH now?
The current liquidity of XMTP/WETH with the contract address 0x7B77D5b558Dd2991c56D15fadF55F96AEb282604 is $1.00.
How many transactions are there in the XMTP/WETH pool in the last 24 hours?
The total transactions of XMTP/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMTP/WETH pool in the last 24 hours?
XMTP/WETH pool has a trading volume of $8,802.59 in the last 24 hours.
What is the exchange rate of 1 XMTP to WETH?
The exchange rate of 1 XMTP to WETH is 0.000000002447, captured at 7:27 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.00000743 today.
XMTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:31:27 AM | buy | $277.16 | $0.05743 | 0.0913 | 0.082447 | 37.3M | 0x2f...c887 | |
| 12/03/2025 | 3:31:03 AM | buy | $242.14 | $0.05733 | 0.0797 | 0.082412 | 33.03M | 0xb7...ee0c | |
| 12/03/2025 | 3:30:31 AM | buy | $128.51 | $0.057255 | 0.0423 | 0.082388 | 17.71M | 0x98...a1bd | |
| 12/03/2025 | 3:29:57 AM | buy | $314.76 | $0.057166 | 0.1036 | 0.082358 | 43.92M | 0x88...9da4 | |
| 12/03/2025 | 3:29:07 AM | buy | $417.82 | $0.056898 | 0.1376 | 0.082271 | 60.57M | 0x9c...99db | |
| 12/03/2025 | 3:28:35 AM | buy | $391.71 | $0.05674 | 0.129 | 0.082219 | 58.12M | 0x14...abc2 | |
| 12/03/2025 | 3:28:05 AM | buy | $269.31 | $0.056611 | 0.0887 | 0.082177 | 40.73M | 0xb4...a039 | |
| 12/03/2025 | 3:27:37 AM | buy | $134.81 | $0.056533 | 0.0444 | 0.082151 | 20.63M | 0x68...1bbd | |
| 12/03/2025 | 3:26:39 AM | buy | $336.36 | $0.056288 | 0.1108 | 0.082071 | 53.49M | - | 0xb9...59d5 |
| 12/03/2025 | 3:27:03 AM | buy | $406.78 | $0.056429 | 0.134 | 0.082117 | 63.27M | 0xaf...139a | |
| 12/03/2025 | 3:26:13 AM | buy | $178.19 | $0.056192 | 0.0587 | 0.082039 | 28.78M | 0x96...a940 | |
| 12/03/2025 | 3:25:45 AM | buy | $259.3 | $0.056104 | 0.0855 | 0.082012 | 42.48M | - | 0xe8...6a06 |
| 12/03/2025 | 3:25:15 AM | buy | $133.74 | $0.056032 | 0.0441 | 0.081989 | 22.17M | 0x50...caf4 | |
| 12/03/2025 | 3:24:41 AM | buy | $411.25 | $0.055932 | 0.1356 | 0.081955 | 69.33M | 0xb8...05bb | |
| 12/03/2025 | 3:24:07 AM | buy | $127.37 | $0.055834 | 0.042 | 0.081923 | 21.83M | 0xa9...cebc | |
| 12/03/2025 | 3:23:39 AM | buy | $352.11 | $0.055747 | 0.1161 | 0.081895 | 61.26M | - | 0xd9...7b76 |
| 12/03/2025 | 3:23:19 AM | buy | $425.5 | $0.055608 | 0.1403 | 0.081849 | 75.87M | 0xb0...4fd3 | |
| 12/03/2025 | 3:22:47 AM | buy | $118.14 | $0.05552 | 0.0389 | 0.081817 | 21.4M | 0x37...2a68 | |
| 12/03/2025 | 3:22:23 AM | buy | $291.57 | $0.055448 | 0.096 | 0.081793 | 53.52M | 0x90...44ce | |
| 12/03/2025 | 3:21:53 AM | buy | $282.86 | $0.055344 | 0.0932 | 0.08176 | 52.93M | - | 0x85...c341 |