- WhatToFarm
- Base
- Uniswap V3
- XMTP-WETH LPs
Info about XMTP-WETH pair
- Pooled XMTP:
- 0.0142176
- Pooled WETH:
- $0.0141136
XMTP/WETH price stats on Base
As of November 8, 2025, the current price of XMTP token on DEX Uniswap V3 is $0.03139. XMTP price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 6553 trades with trading volume of $6,638,077.26. XMTP token contract is 0x62Ca91ce9D55A8237e643D46154fCAcB9495e68F with a market cap $241,722.00. The liquidity pool contract is 0xDf05595C8D5a8E30B0DB8C082E442bf98cd90A3d with total value locked (TVL) of $1.00. The XMTP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMTP/WETH now?
The current liquidity of XMTP/WETH with the contract address 0xDf05595C8D5a8E30B0DB8C082E442bf98cd90A3d is $1.00.
How many transactions are there in the XMTP/WETH pool in the last 24 hours?
The total transactions of XMTP/WETH is 6553 in the last 24 hours, 4289 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the XMTP/WETH pool in the last 24 hours?
XMTP/WETH pool has a trading volume of $6,638,077.26 in the last 24 hours.
What is the exchange rate of 1 XMTP to WETH?
The exchange rate of 1 XMTP to WETH is 0.000009071, captured at 3:45 PM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.03139 today.
XMTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:27:57 AM | buy | $5.19 | $0.03139 | 0.0015 | 0.059071 | 165.34 | 0x87...5f91 | |
| 11/08/2025 | 9:25:31 AM | sell | $27.02 | $0.03118 | 0.007815 | 0.059018 | 866.6 | 0x6c...f47b | |
| 11/08/2025 | 9:24:41 AM | buy | $9.78 | $0.03134 | 0.002832 | 0.059074 | 312.08 | 0x9c...dd6e | |
| 11/08/2025 | 9:23:27 AM | buy | $5.18 | $0.03134 | 0.0015 | 0.059073 | 165.31 | 0x89...1480 | |
| 11/08/2025 | 9:22:37 AM | sell | $8.79 | $0.03116 | 0.002545 | 0.059019 | 282.19 | 0x69...e5ba | |
| 11/08/2025 | 9:21:57 AM | buy | $449.18 | $0.03124 | 0.13 | 0.059042 | 14,376.17 | 0x25...3d41 | |
| 11/08/2025 | 9:21:45 AM | buy | $102.64 | $0.03111 | 0.0297 | 0.059004 | 3,298.48 | 0xdc...2ae1 | |
| 11/08/2025 | 9:21:29 AM | buy | $13.13 | $0.03109 | 0.0038 | 0.058996 | 422.4 | 0x00...463c | |
| 11/08/2025 | 9:20:53 AM | sell | $396.04 | $0.03099 | 0.1146 | 0.058968 | 12,778.05 | 0x58...00a5 | |
| 11/08/2025 | 9:20:27 AM | buy | $380.13 | $0.03118 | 0.11 | 0.059024 | 12,189.6 | 0xc6...93d5 | |
| 11/08/2025 | 9:19:49 AM | sell | $282.29 | $0.03097 | 0.08168 | 0.058963 | 9,113.52 | 0xad...af2b | |
| 11/08/2025 | 9:19:03 AM | buy | $13.11 | $0.03119 | 0.0038 | 0.059036 | 420.52 | 0x45...116b | |
| 11/08/2025 | 9:18:53 AM | sell | $87.98 | $0.03098 | 0.02552 | 0.058987 | 2,839.56 | 0x23...aa37 | |
| 11/08/2025 | 9:18:37 AM | buy | $97.57 | $0.03117 | 0.0283 | 0.05904 | 3,130.23 | 0x04...950f | |
| 11/08/2025 | 9:17:31 AM | buy | $0.073447 | $0.03114 | 0.0101 | 0.059033 | 0.051106 | 0xec...9743 | |
| 11/08/2025 | 9:17:31 AM | buy | $0.063447 | $0.03114 | 0.091 | 0.059033 | 0.00001106 | 0xcc...7eb1 | |
| 11/08/2025 | 9:17:11 AM | buy | $413.74 | $0.03104 | 0.12 | 0.059004 | 13,326.02 | 0x29...80e8 | |
| 11/08/2025 | 9:17:09 AM | buy | $0.073447 | $0.03094 | 0.0101 | 0.058975 | 0.051114 | 0xd1...a26a | |
| 11/08/2025 | 9:17:09 AM | buy | $0.063447 | $0.03094 | 0.091 | 0.058975 | 0.00001114 | 0xc9...6edc | |
| 11/08/2025 | 9:17:01 AM | buy | $0.063447 | $0.03094 | 0.091 | 0.058975 | 0.00001114 | 0x54...e252 |