WhatToFarm
/
Get started
12 Swap

Info about XMONEY-WETH pair

Price USD
$0.00006771
Price
0.073437 WETH
TVL
$105,341.84
MKT CAP
$677.1K
5m
-15.24%
1h
-11.43%
4h
-35.01%
24h
15,114%
Share
TXNS
2K
Buys
1K
Sells
368
Volume
1M
Telegram price alerts
Pair:
0xf5fA3251366BF80F0b8899940474f76B1C0B30E8
XMONEY:
0xB9D8502b35C540322015c9b373227e15c5f38DDE
WETH:
0x4200000000000000000000000000000000000006
Pooled XMONEY:
778.82M
Pooled WETH:
$26.73

XMONEY/WETH price stats on Base

As of March 8, 2026, the current price of XMONEY token on DEX Uniswap V2 is $0.00006771. XMONEY price is up 15,114% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $1,131,592.93. XMONEY token contract is 0xB9D8502b35C540322015c9b373227e15c5f38DDE with a market cap $677,108.60. The liquidity pool contract is 0xf5fA3251366BF80F0b8899940474f76B1C0B30E8 with total value locked (TVL) of $105,341.84. The XMONEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMONEY/WETH with the contract address 0xf5fA3251366BF80F0b8899940474f76B1C0B30E8 is $105,341.84.

The total transactions of XMONEY/WETH is 1835 in the last 24 hours, 1467 of which are buy transactions, and 368 are sales transactions.

XMONEY/WETH pool has a trading volume of $1,131,592.93 in the last 24 hours.

The exchange rate of 1 XMONEY to WETH is 0.00000003437, captured at 1:14 AM UTC.

The price of converting 1 XMONEY to USD is $0.00006771 today.

XMONEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20261:13:53 AMbuy$94.55$0.000067710.0480.0734371.4M
0x1DD...D8c1
0xb5...9421
03/08/20261:13:31 AMbuy$612.48$0.000066780.3110.0733919.17M
0x048...0226
0xe7...0023
03/08/20261:13:17 AMbuy$590.8$0.000065250.30.0733139.05M
0x46c...4634
0x5c...5eef
03/08/20261:13:05 AMbuy$701.1$0.000063630.3560.07323111.02M
0xbBa...11e1
0xe9...7221
03/08/20261:12:41 AMsell$2,201.23$0.000065121.110.07330633.8M
0x3e7...EfA6
0x8d...4b23
03/08/20261:12:29 AMbuy$826.92$0.000067260.420.07341612.29M
0xF86...F7C0
0xf8...d878
03/08/20261:12:03 AMbuy$688.87$0.000065310.350.07331810.55M
0x87E...2c59
0x91...0a7d
03/08/20261:11:57 AMsell$1,057.03$0.000065380.53710.07332216.17M
0x671...1b6F
0xae...4430
03/08/20261:11:49 AMbuy$511.68$0.000066470.260.0733787.7M
0x2a0...F783
0x30...4697
03/08/20261:11:09 AMbuy$669.36$0.0000650.340.07330110.3M
0x048...0226
0xbc...d793
03/08/20261:11:01 AMbuy$568.96$0.000063450.2890.0732238.97M
0x46c...4634
0x0f...5cd4
03/08/20261:10:55 AMsell$3,983.59$0.000067292.020.07341859.2M
0x210...DFcB
0x5c...8961
03/08/20261:10:33 AMbuy$827.22$0.000071950.420.07365311.5M
0xD66...37dD
0xce...3882
03/08/20261:10:25 AMbuy$177.27$0.000070640.090.0735862.51M
0xF86...F7C0
0x3e...5bb3
03/08/20261:10:03 AMbuy$474.97$0.000069820.2410.0735436.8M
0x88d...5D44
0xce...3058
03/08/20261:09:49 AMbuy$973.35$0.000067920.4940.07344714.33M
0x87E...2c59
0xfa...383c
03/08/20261:09:13 AMbuy$847.31$0.000065610.430.07332912.91M
0x2a0...F783
0xba...ed3f
03/08/20261:09:07 AMsell$5,121.3$0.000077052.590.07390972.55M
0x25D...ec30
0x01...8a81
03/08/20261:09:05 AMbuy$295.63$0.000077680.150.0739413.81M
0x048...0226
0x79...eba3
03/08/20261:08:41 AMbuy$445.47$0.000076680.2260.073895.81M
0x46c...4634
0xaf...a8b0