WhatToFarm
/
Get started
12 Swap

Info about XMN-WETH pair

Price USD
$0.0265747
Price
0.0291311 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
954
Buys
525
Sells
429
Volume
1M
Telegram price alerts
Pair:
0x5350804420211116C6C1a85b1418260177a88dA6
XMN:
0x06cba3B420AFd58fD34482015f6b343F583F1E54
WETH:
0x4200000000000000000000000000000000000006
Pooled XMN:
31.94B
Pooled WETH:
$0.01624

XMN/WETH price stats on Base

As of October 10, 2025, the current price of XMN token on DEX Uniswap V2 is $0.000000000000000000000000005747. XMN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $1,419,558.25. XMN token contract is 0x06cba3B420AFd58fD34482015f6b343F583F1E54 with a market cap $81,577.70. The liquidity pool contract is 0x5350804420211116C6C1a85b1418260177a88dA6 with total value locked (TVL) of $1.00. The XMN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMN/WETH with the contract address 0x5350804420211116C6C1a85b1418260177a88dA6 is $1.00.

The total transactions of XMN/WETH is 954 in the last 24 hours, 525 of which are buy transactions, and 429 are sales transactions.

XMN/WETH pool has a trading volume of $1,419,558.25 in the last 24 hours.

The exchange rate of 1 XMN to WETH is 0.000000000000000000000000000001311, captured at 1:24 AM UTC.

The price of converting 1 XMN to USD is $0.000000000000000000000000005747 today.

XMN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:36:39 PMsell$62,215.04$0.026574714.190.0291311762.65B
0x517...8d44
0x95...ee10
10/09/20251:32:59 PMsell$318.07$0.0781810.072510.01018653.89B
0x7Cf...713A
0xac...81ff
10/09/20251:32:45 PMsell$342.97$0.0782680.078190.01018854.15B
0xef5...6eCE
0x8a...4acf
10/09/20251:32:29 PMsell$166.54$0.0783480.03790.010191.99B
0xdec...964e
0x0e...8266
10/09/20251:32:15 PMsell$163.21$0.0783880.037170.0101911.95B
0xA66...18a6
0x4b...8f01
10/09/20251:31:59 PMsell$154.42$0.0784280.035170.01019191.83B
0xA05...9d7B
0x77...b6b5
10/09/20251:31:45 PMsell$211.81$0.0784830.048210.01019312.5B
0x5c4...2486
0x47...564e
10/09/20251:31:31 PMsell$248.04$0.0785290.056560.01019452.91B
0x534...7658
0x07...0d28
10/09/20251:31:17 PMsell$321.56$0.0786140.073250.01019623.73B
0x50B...d4eC
0xad...2309
10/09/20251:31:01 PMsell$282.27$0.0786940.064310.01019813.25B
0x785...3a6f
0xdf...0a88
10/09/20251:30:47 PMsell$247.29$0.0787730.056290.01019972.82B
0xe38...2050
0x1e...ddd7
10/09/20251:30:33 PMsell$250.12$0.0788470.05690.01020122.83B
0xC7A...ce96
0x98...3813
10/09/20251:30:17 PMsell$198.99$0.0789060.045280.01020262.23B
0x030...eF6F
0xba...52c3
10/09/20251:30:03 PMsell$276.03$0.078980.062750.01020413.07B
0x112...7759
0x75...a42b
10/09/20251:28:13 PMsell$258.05$0.0790560.058650.01020582.85B
0xB64...A45c
0x58...a834
10/09/20251:26:25 PMbuy$162.19$0.0791290.036840.01020731.78B
0x0dD...F00B
0xc2...3628
10/09/20251:24:33 PMbuy$141.63$0.0790850.032180.01020641.56B
0xF38...279A
0xed...2f8f
10/09/20251:22:41 PMsell$226.05$0.0790350.05140.01020542.5B
0x167...4578
0xb2...58c2
10/09/20251:20:53 PMbuy$158.93$0.0790880.036180.01020691.75B
0x8d9...0f39
0xfe...00a2
10/09/20251:19:01 PMbuy$164.87$0.0790540.037490.01020581.82B
0xd29...a3bb
0xe1...626f