- WhatToFarm
- Base
- Uniswap V2
- x402MKT-WETH LPs
Info about x402MKT-WETH pair
- Pooled x402MKT:
- 0.0101178
- Pooled WETH:
- $0.0172
x402MKT/WETH price stats on Base
As of December 1, 2025, the current price of x402MKT token on DEX Uniswap V2 is $0.000005083. x402MKT price is up 75.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,363.39. x402MKT token contract is 0x573f74604559f6eB810Cd7276F534f5B9DCc69a7 with a market cap $44,731.45. The liquidity pool contract is 0x32c5439922E0A241BDf9fFF516aa9079f0a9192c with total value locked (TVL) of $1.00. The x402MKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of x402MKT/WETH now?
The current liquidity of x402MKT/WETH with the contract address 0x32c5439922E0A241BDf9fFF516aa9079f0a9192c is $1.00.
How many transactions are there in the x402MKT/WETH pool in the last 24 hours?
The total transactions of x402MKT/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the x402MKT/WETH pool in the last 24 hours?
x402MKT/WETH pool has a trading volume of $8,363.39 in the last 24 hours.
What is the exchange rate of 1 x402MKT to WETH?
The exchange rate of 1 x402MKT to WETH is 0.000000001801, captured at 3:06 PM UTC.
How much is 1 x402MKT in dollars?
The price of converting 1 x402MKT to USD is $0.000005083 today.
x402MKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:28:41 AM | buy | $199.18 | $0.055083 | 0.0706 | 0.081801 | 39.19M | 0x17...1511 | |
| 12/01/2025 | 5:28:13 AM | buy | $102.41 | $0.055037 | 0.0363 | 0.081785 | 20.33M | 0x66...99a2 | |
| 12/01/2025 | 5:27:41 AM | buy | $281 | $0.05498 | 0.0996 | 0.081765 | 56.42M | 0xd8...2785 | |
| 12/01/2025 | 5:27:17 AM | buy | $307.8 | $0.054892 | 0.1091 | 0.081734 | 62.91M | 0x29...672a | |
| 12/01/2025 | 5:26:43 AM | buy | $213.01 | $0.054816 | 0.0755 | 0.081707 | 44.23M | 0x8a...92ac | |
| 12/01/2025 | 5:26:11 AM | buy | $343.36 | $0.054738 | 0.1216 | 0.081678 | 72.46M | 0x89...2482 | |
| 12/01/2025 | 5:25:39 AM | buy | $146.14 | $0.054664 | 0.0518 | 0.081653 | 31.33M | 0xa8...0328 | |
| 12/01/2025 | 5:25:17 AM | buy | $189.2 | $0.054613 | 0.0671 | 0.081635 | 41.02M | 0xb4...ce7b | |
| 12/01/2025 | 5:24:43 AM | buy | $362.15 | $0.054531 | 0.1285 | 0.081607 | 79.92M | 0x47...5681 | |
| 12/01/2025 | 5:24:09 AM | buy | $194.46 | $0.054452 | 0.069 | 0.081579 | 43.67M | 0x01...5a47 | |
| 12/01/2025 | 5:23:37 AM | buy | $226.23 | $0.054392 | 0.0803 | 0.081558 | 51.51M | 0x4c...a28f | |
| 12/01/2025 | 5:23:11 AM | buy | $292.11 | $0.054319 | 0.1037 | 0.081533 | 67.63M | 0x88...229d | |
| 12/01/2025 | 5:22:51 AM | buy | $180.84 | $0.054253 | 0.0642 | 0.08151 | 42.52M | 0xc9...61cb | |
| 12/01/2025 | 5:22:27 AM | buy | $151.18 | $0.054205 | 0.0537 | 0.081493 | 35.95M | 0xaf...8d3d | |
| 12/01/2025 | 5:22:05 AM | buy | $304.33 | $0.054143 | 0.1081 | 0.081471 | 73.46M | 0x7c...9bd6 | |
| 12/01/2025 | 5:21:35 AM | buy | $342.84 | $0.054054 | 0.1218 | 0.08144 | 84.56M | 0x2a...d842 | |
| 12/01/2025 | 5:21:11 AM | buy | $160.39 | $0.053985 | 0.057 | 0.081416 | 40.24M | 0xbc...7275 | |
| 12/01/2025 | 5:20:41 AM | buy | $184.41 | $0.053936 | 0.0656 | 0.0814 | 46.85M | 0xdd...d2ef | |
| 12/01/2025 | 5:20:05 AM | buy | $231.94 | $0.053881 | 0.0825 | 0.08138 | 59.76M | 0xba...42c7 | |
| 12/01/2025 | 5:19:39 AM | buy | $275.05 | $0.053815 | 0.0978 | 0.081356 | 72.08M | 0x7d...b9c1 |